Agent Smith Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-20 | $30,586 | $8.63 | N/A |
| 2026-03-19 | $30,586 | $8.63 | $0.00003059 |
| 2026-03-18 | $33,068 | $9.01 | $0.00003059 |
| 2026-03-17 | $33,068 | $9.01 | $0.00003307 |
| 2026-03-16 | $30,049 | $8.75 | $0.00003307 |
| 2026-03-15 | $29,556 | $57.02 | $0.00003005 |
| 2026-03-14 | $32,115 | $1.070 | $0.00003013 |
| 2026-03-13 | $32,115 | $1.070 | $0.00003211 |
| 2026-03-05 | $30,757 | $98.59 | $0.00003211 |
| 2026-03-04 | $30,515 | $98.10 | $0.00003076 |
| 2026-03-03 | $33,563 | $1.16 | $0.00003052 |
| 2026-03-02 | $29,218 | $94.95 | $0.00003356 |
| 2026-03-01 | $29,218 | $94.95 | $0.00002922 |
| 2026-02-28 | $28,135 | $94.25 | $0.00002922 |
| 2026-02-27 | $28,145 | $93.80 | $0.00002814 |
| 2026-02-26 | $28,145 | $93.80 | $0.00002815 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
