CLAWLETT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $610,119 | $4,698.15 | N/A |
| 2026-03-24 | $559,538 | $664.39 | $0.02910955 |
| 2026-03-23 | $572,003 | $1,244.37 | $0.02670190 |
| 2026-03-22 | $629,937 | $382.62 | $0.02721738 |
| 2026-03-21 | $659,507 | $3,447.22 | $0.03006140 |
| 2026-03-20 | $548,904 | $2,236.59 | $0.03144777 |
| 2026-03-19 | $706,329 | $3,474.13 | $0.02622470 |
| 2026-03-18 | $574,471 | $4,426.97 | $0.03366152 |
| 2026-03-17 | $739,886 | $1,650.76 | $0.02739969 |
| 2026-03-16 | $652,709 | $6,467.90 | $0.03530834 |
| 2026-03-15 | $713,617 | $1,487.64 | $0.03110512 |
| 2026-03-14 | $653,788 | $6,229.26 | $0.03402579 |
| 2026-03-13 | $1,066,146 | $2,286.57 | $0.03122209 |
| 2026-03-12 | $873,406 | $21,949 | $0.050770 |
| 2026-03-11 | $959,695 | $8,631.69 | $0.04189803 |
| 2026-03-10 | $552,346 | $3,115.40 | $0.04579792 |
| 2026-03-09 | $451,865 | $1,669.21 | $0.02635866 |
| 2026-03-08 | $372,163 | $81.58 | $0.02159516 |
| 2026-03-07 | $483,647 | $2,850.08 | $0.01789084 |
| 2026-03-06 | $527,164 | $2,703.99 | $0.02306701 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
