ago USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $1,134,262 | $0.140075 | N/A |
2024-06-02 | $0.000000000000000000 | $593,785 | $0.138782 | $0.140075 |
2024-06-01 | $0.000000000000000000 | $487,992 | $0.136206 | $0.138782 |
2024-05-31 | $0.000000000000000000 | $303,501 | $0.139563 | $0.136206 |
2024-05-30 | $0.000000000000000000 | $151,982 | $0.140300 | $0.139563 |
2024-05-29 | $0.000000000000000000 | $52,768 | $0.140645 | $0.140300 |
2024-05-28 | $0.000000000000000000 | $228.10 | $0.143292 | $0.140645 |
2024-05-27 | $0.000000000000000000 | $120.53 | $0.142898 | $0.143292 |
2024-05-26 | $0.000000000000000000 | $69.00 | $0.141869 | $0.142898 |
2024-05-25 | $0.000000000000000000 | $80.00 | $0.142544 | $0.141869 |
2024-05-24 | $0.000000000000000000 | $31,070 | $0.143973 | $0.142544 |
2024-05-23 | $0.000000000000000000 | $707.19 | $0.133752 | $0.143973 |
2024-05-22 | $0.000000000000000000 | $28,442 | $0.134736 | $0.133752 |
2024-05-21 | $0.000000000000000000 | $15,119.22 | $0.134233 | $0.134736 |
2024-05-20 | $0.000000000000000000 | $106.09 | $0.128515 | $0.134233 |
2024-05-19 | $0.000000000000000000 | $2,246.73 | $0.128777 | $0.128515 |
2024-05-18 | $0.000000000000000000 | $1,841.33 | $0.131803 | $0.128777 |
2024-05-17 | $0.000000000000000000 | $3,403.03 | $0.127118 | $0.131803 |
2024-05-16 | $0.000000000000000000 | $23,958 | $0.129891 | $0.127118 |
2024-05-15 | $0.000000000000000000 | $11,977.09 | $0.125465 | $0.129891 |
2024-05-14 | $0.000000000000000000 | $533.39 | $0.129877 | $0.125465 |
2024-05-13 | $0.000000000000000000 | $2,460.10 | $0.131144 | $0.129877 |
2024-05-12 | $0.000000000000000000 | $821.14 | $0.131353 | $0.131144 |
2024-05-11 | $0.000000000000000000 | $14,687.02 | $0.130102 | $0.131353 |
2024-05-10 | $0.000000000000000000 | $10,054.73 | $0.135630 | $0.130102 |
2024-05-09 | $0.000000000000000000 | $11,459.94 | $0.134812 | $0.135630 |
2024-05-08 | $0.000000000000000000 | $16,674.67 | $0.133069 | $0.134812 |
2024-05-07 | $0.000000000000000000 | $15,040.43 | $0.134527 | $0.133069 |
2024-05-06 | $0.000000000000000000 | $48,640 | $0.135036 | $0.134527 |
2024-05-05 | $0.000000000000000000 | $84,766 | $0.137226 | $0.135036 |
2024-05-04 | $0.000000000000000000 | $402,050 | $0.143268 | $0.137226 |
Ønsker du data i en annen valuta? Bruk API-en vår