AI CODE USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-04 | $0.000000000000000000 | $308,274 | $1.33 | N/A |
2024-06-03 | $0.000000000000000000 | $312,174 | $1.35 | $1.33 |
2024-06-02 | $0.000000000000000000 | $330,598 | $1.45 | $1.35 |
2024-06-01 | $0.000000000000000000 | $324,930 | $1.44 | $1.45 |
2024-05-31 | $0.000000000000000000 | $334,053 | $1.44 | $1.44 |
2024-05-30 | $0.000000000000000000 | $302,815 | $1.44 | $1.44 |
2024-05-29 | $0.000000000000000000 | $315,395 | $1.63 | $1.44 |
2024-05-28 | $0.000000000000000000 | $341,421 | $1.71 | $1.63 |
2024-05-27 | $0.000000000000000000 | $322,740 | $1.68 | $1.71 |
2024-05-26 | $0.000000000000000000 | $356,833 | $1.73 | $1.68 |
2024-05-25 | $0.000000000000000000 | $355,017 | $1.55 | $1.73 |
2024-05-24 | $0.000000000000000000 | $333,268 | $1.37 | $1.55 |
2024-05-23 | $0.000000000000000000 | $333,166 | $1.54 | $1.37 |
2024-05-22 | $0.000000000000000000 | $364,355 | $1.51 | $1.54 |
2024-05-21 | $0.000000000000000000 | $394,532 | $1.41 | $1.51 |
2024-05-20 | $0.000000000000000000 | $337,319 | $1.14 | $1.41 |
2024-05-19 | $0.000000000000000000 | $323,242 | $1.11 | $1.14 |
2024-05-18 | $0.000000000000000000 | $329,571 | $1.082 | $1.11 |
2024-05-17 | $0.000000000000000000 | $321,460 | $1.070 | $1.082 |
2024-05-16 | $0.000000000000000000 | $326,848 | $1.082 | $1.070 |
2024-05-15 | $0.000000000000000000 | $321,682 | $1.012 | $1.082 |
2024-05-14 | $0.000000000000000000 | $325,609 | $1.051 | $1.012 |
2024-05-13 | $0.000000000000000000 | $334,684 | $1.050 | $1.051 |
2024-05-12 | $0.000000000000000000 | $321,499 | $1.031 | $1.050 |
2024-05-11 | $0.000000000000000000 | $314,253 | $1.029 | $1.031 |
2024-05-10 | $0.000000000000000000 | $344,424 | $1.13 | $1.029 |
2024-05-09 | $0.000000000000000000 | $317,523 | $1.086 | $1.13 |
2024-05-08 | $0.000000000000000000 | $326,353 | $1.12 | $1.086 |
2024-05-07 | $0.000000000000000000 | $317,885 | $1.14 | $1.12 |
2024-05-06 | $0.000000000000000000 | $311,661 | $1.11 | $1.14 |
2024-05-05 | $0.000000000000000000 | $319,426 | $1.17 | $1.11 |
Ønsker du data i en annen valuta? Bruk API-en vår