AI CODE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $42,851 | $19.80 | N/A |
| 2026-03-22 | $45,044 | $3.90 | $0.04181929 |
| 2026-03-21 | $44,588 | $2.90 | $0.04392084 |
| 2026-03-20 | $45,658 | $1.20 | $0.04370201 |
| 2026-03-19 | $45,600 | $1.21 | $0.04440560 |
| 2026-03-18 | $45,600 | $1.21 | $0.04459817 |
| 2026-03-15 | $43,141 | $31.81 | $0.04459817 |
| 2026-03-14 | $44,722 | $67.39 | $0.04211987 |
| 2026-03-13 | $44,722 | $67.39 | $0.04288783 |
| 2026-03-07 | $39,905 | $157.36 | $0.04288783 |
| 2026-03-06 | $41,845 | $358.13 | $0.03884807 |
| 2026-03-05 | $38,875 | $158.90 | $0.04080176 |
| 2026-03-04 | $38,947 | $159.20 | $0.03790543 |
| 2026-02-28 | $39,183 | $6.96 | $0.03797557 |
| 2026-02-27 | $39,631 | $9.05 | $0.03820568 |
| 2026-02-26 | $39,631 | $9.05 | $0.03865593 |
| 2026-02-24 | $35,354 | $3.98 | $0.03865593 |
| 2026-02-23 | $37,369 | $4.18 | $0.03447215 |
| 2026-02-22 | $37,694 | $37.85 | $0.03616886 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
