AICB USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $378.40 | $0.00005129 | N/A |
2024-06-15 | $0.000000000000000000 | $367.62 | $0.00005001 | $0.00005129 |
2024-06-14 | $0.000000000000000000 | $318.93 | $0.00005131 | $0.00005001 |
2024-06-13 | $0.000000000000000000 | $651.48 | $0.00005084 | $0.00005131 |
2024-06-12 | $0.000000000000000000 | $371.48 | $0.00005140 | $0.00005084 |
2024-06-11 | $0.000000000000000000 | $504.16 | $0.00005224 | $0.00005140 |
2024-06-10 | $0.000000000000000000 | $289.87 | $0.00005227 | $0.00005224 |
2024-06-09 | $0.000000000000000000 | $305.99 | $0.00005226 | $0.00005227 |
2024-06-08 | $0.000000000000000000 | $286.75 | $0.00005226 | $0.00005226 |
2024-06-07 | $0.000000000000000000 | $314.77 | $0.00005218 | $0.00005226 |
2024-06-06 | $0.000000000000000000 | $314.96 | $0.00005228 | $0.00005218 |
2024-06-05 | $0.000000000000000000 | $269.17 | $0.00005174 | $0.00005228 |
2024-06-04 | $0.000000000000000000 | $438.73 | $0.00005199 | $0.00005174 |
2024-06-03 | $0.000000000000000000 | $330.51 | $0.00005215 | $0.00005199 |
2024-06-02 | $0.000000000000000000 | $252.86 | $0.00005222 | $0.00005215 |
2024-06-01 | $0.000000000000000000 | $23.58 | $0.00005011 | $0.00005222 |
2024-05-31 | $0.000000000000000000 | $23.59 | $0.00005011 | $0.00005011 |
2024-05-30 | $0.000000000000000000 | $23.59 | $0.00005011 | $0.00005011 |
2024-05-29 | $0.000000000000000000 | $10.11 | $0.00005007 | $0.00005011 |
2024-05-28 | $0.000000000000000000 | $50.96 | $0.00005227 | $0.00005007 |
2024-05-27 | $0.000000000000000000 | $594.34 | $0.00005228 | $0.00005227 |
2024-05-26 | $0.000000000000000000 | $549.74 | $0.00005230 | $0.00005228 |
2024-05-25 | $0.000000000000000000 | $695.65 | $0.00005255 | $0.00005230 |
2024-05-24 | $0.000000000000000000 | $776.26 | $0.00005298 | $0.00005255 |
2024-05-23 | $0.000000000000000000 | $694.79 | $0.00005095 | $0.00005298 |
2024-05-22 | $0.000000000000000000 | $930.80 | $0.00005023 | $0.00005095 |
2024-05-21 | $0.000000000000000000 | $804.32 | $0.00005304 | $0.00005023 |
2024-05-20 | $0.000000000000000000 | $752.69 | $0.00005290 | $0.00005304 |
2024-05-19 | $0.000000000000000000 | $560.42 | $0.00005286 | $0.00005290 |
2024-05-18 | $0.000000000000000000 | $848.63 | $0.00005302 | $0.00005286 |
2024-05-17 | $0.000000000000000000 | $689.77 | $0.00005294 | $0.00005302 |
Ønsker du data i en annen valuta? Bruk API-en vår