Aidi Finance USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $254,027 | $3,130.08 | $0.00032446 | N/A |
2024-05-22 | $259,848 | $2,111.44 | $0.00033277 | $0.00032446 |
2024-05-21 | $241,478 | $124.51 | $0.00030908 | $0.00033277 |
2024-05-20 | $200,637 | $30.73 | $0.00025737 | $0.00030908 |
2024-05-19 | $202,542 | $211.78 | $0.00025981 | $0.00025737 |
2024-05-18 | $198,513 | $47.30 | $0.00025407 | $0.00025981 |
2024-05-17 | $187,428 | $1,869.24 | $0.00024064 | $0.00025407 |
2024-05-16 | $177,741 | $1,079.41 | $0.00022821 | $0.00024064 |
2024-05-15 | $169,799 | $4,216.11 | $0.00021759 | $0.00022821 |
2024-05-14 | $220,190 | $22.68 | $0.00028217 | $0.00021759 |
2024-05-13 | $223,688 | $23.05 | $0.00028681 | $0.00028217 |
2024-05-12 | $222,461 | $483.22 | $0.00028499 | $0.00028681 |
2024-05-11 | $222,461 | $483.22 | $0.00028499 | $0.00028499 |
2024-05-10 | $241,003 | $1,450.37 | $0.00030858 | $0.00028499 |
2024-05-09 | $256,909 | $80.02 | $0.00032943 | $0.00030858 |
2024-05-08 | $259,331 | $177.64 | $0.00033232 | $0.00032943 |
2024-05-07 | $252,361 | $6,004.69 | $0.00032353 | $0.00033232 |
2024-05-06 | $279,902 | $61.10 | $0.00035868 | $0.00032353 |
2024-05-05 | $276,560 | $16.10 | $0.00035503 | $0.00035868 |
2024-05-04 | $277,023 | $706.33 | $0.00035460 | $0.00035503 |
2024-05-03 | $282,174 | $65.42 | $0.00036095 | $0.00035460 |
2024-05-02 | $279,388 | $3,101.88 | $0.00035756 | $0.00036095 |
2024-05-01 | $283,510 | $16.59 | $0.00036359 | $0.00035756 |
2024-04-30 | $286,817 | $94.63 | $0.00036873 | $0.00036359 |
2024-04-29 | $294,601 | $139.12 | $0.00037871 | $0.00036873 |
2024-04-28 | $290,078 | $43.32 | $0.00037292 | $0.00037871 |
2024-04-27 | $279,996 | $126.98 | $0.00035996 | $0.00037292 |
2024-04-26 | $285,694 | $340.37 | $0.00036749 | $0.00035996 |
2024-04-25 | $287,269 | $1,387.12 | $0.00037020 | $0.00036749 |
2024-04-24 | $287,454 | $356.82 | $0.00036973 | $0.00037020 |
2024-04-23 | $280,301 | $236.41 | $0.00036043 | $0.00036973 |
Ønsker du data i en annen valuta? Bruk API-en vår