AIgentX USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $588,780 | $0.157300 | N/A |
2024-06-14 | $0.000000000000000000 | $564,244 | $0.156896 | $0.157300 |
2024-06-13 | $0.000000000000000000 | $666,015 | $0.172565 | $0.156896 |
2024-06-12 | $0.000000000000000000 | $402,009 | $0.154709 | $0.172565 |
2024-06-11 | $0.000000000000000000 | $224,866 | $0.171014 | $0.154709 |
2024-06-10 | $0.000000000000000000 | $469,110 | $0.174954 | $0.171014 |
2024-06-09 | $0.000000000000000000 | $659,067 | $0.195788 | $0.174954 |
2024-06-08 | $0.000000000000000000 | $746,800 | $0.196589 | $0.195788 |
2024-06-07 | $0.000000000000000000 | $672,394 | $0.215508 | $0.196589 |
2024-06-06 | $0.000000000000000000 | $678,938 | $0.268356 | $0.215508 |
2024-06-05 | $0.000000000000000000 | $605,289 | $0.259346 | $0.268356 |
2024-06-04 | $0.000000000000000000 | $600,154 | $0.247084 | $0.259346 |
2024-06-03 | $0.000000000000000000 | $654,111 | $0.247920 | $0.247084 |
2024-06-02 | $0.000000000000000000 | $614,566 | $0.258995 | $0.247920 |
2024-06-01 | $0.000000000000000000 | $560,419 | $0.276215 | $0.258995 |
2024-05-31 | $0.000000000000000000 | $674,610 | $0.284676 | $0.276215 |
2024-05-30 | $0.000000000000000000 | $612,002 | $0.292543 | $0.284676 |
2024-05-29 | $0.000000000000000000 | $628,061 | $0.325088 | $0.292543 |
2024-05-28 | $0.000000000000000000 | $830,464 | $0.337464 | $0.325088 |
2024-05-27 | $0.000000000000000000 | $705,900 | $0.314511 | $0.337464 |
2024-05-26 | $0.000000000000000000 | $648,520 | $0.307486 | $0.314511 |
2024-05-25 | $0.000000000000000000 | $717,818 | $0.328633 | $0.307486 |
2024-05-24 | $0.000000000000000000 | $737,373 | $0.359544 | $0.328633 |
2024-05-23 | $0.000000000000000000 | $784,276 | $0.380247 | $0.359544 |
2024-05-22 | $0.000000000000000000 | $805,499 | $0.365067 | $0.380247 |
2024-05-21 | $0.000000000000000000 | $437,281 | $0.339394 | $0.365067 |
2024-05-20 | $0.000000000000000000 | $591,816 | $0.290456 | $0.339394 |
2024-05-19 | $0.000000000000000000 | $741,952 | $0.298495 | $0.290456 |
2024-05-18 | $0.000000000000000000 | $722,767 | $0.280471 | $0.298495 |
2024-05-17 | $0.000000000000000000 | $712,339 | $0.270456 | $0.280471 |
2024-05-16 | $0.000000000000000000 | $868,466 | $0.275373 | $0.270456 |
Ønsker du data i en annen valuta? Bruk API-en vår