Air Wing Token USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $336,149 | $1.086 | N/A |
2024-05-20 | $0.000000000000000000 | $376,546 | $1.046 | $1.086 |
2024-05-19 | $0.000000000000000000 | $374,927 | $1.061 | $1.046 |
2024-05-18 | $0.000000000000000000 | $303,086 | $1.052 | $1.061 |
2024-05-17 | $0.000000000000000000 | $329,593 | $0.957927 | $1.052 |
2024-05-16 | $0.000000000000000000 | $316,467 | $0.995094 | $0.957927 |
2024-05-15 | $0.000000000000000000 | $369,318 | $0.988256 | $0.995094 |
2024-05-14 | $0.000000000000000000 | $424,905 | $0.989922 | $0.988256 |
2024-05-13 | $0.000000000000000000 | $431,746 | $1.004 | $0.989922 |
2024-05-12 | $0.000000000000000000 | $436,908 | $0.995809 | $1.004 |
2024-05-11 | $0.000000000000000000 | $401,375 | $1.004 | $0.995809 |
2024-05-10 | $0.000000000000000000 | $421,854 | $0.932583 | $1.004 |
2024-05-09 | $0.000000000000000000 | $425,418 | $0.919419 | $0.932583 |
2024-05-08 | $0.000000000000000000 | $395,532 | $1.067 | $0.919419 |
2024-05-07 | $0.000000000000000000 | $429,330 | $1.081 | $1.067 |
2024-05-06 | $0.000000000000000000 | $430,526 | $1.095 | $1.081 |
2024-05-05 | $0.000000000000000000 | $427,784 | $1.090 | $1.095 |
2024-05-04 | $0.000000000000000000 | $410,830 | $0.977718 | $1.090 |
2024-05-03 | $0.000000000000000000 | $380,850 | $0.941575 | $0.977718 |
2024-05-02 | $0.000000000000000000 | $432,532 | $0.937205 | $0.941575 |
2024-05-01 | $0.000000000000000000 | $459,019 | $1.19 | $0.937205 |
2024-04-30 | $0.000000000000000000 | $487,581 | $1.21 | $1.19 |
2024-04-29 | $0.000000000000000000 | $511,161 | $1.20 | $1.21 |
2024-04-28 | $0.000000000000000000 | $499,717 | $1.19 | $1.20 |
2024-04-27 | $0.000000000000000000 | $508,832 | $1.20 | $1.19 |
2024-04-26 | $0.000000000000000000 | $446,805 | $1.15 | $1.20 |
2024-04-25 | $0.000000000000000000 | $406,829 | $1.037 | $1.15 |
2024-04-24 | $0.000000000000000000 | $412,524 | $0.949652 | $1.037 |
2024-04-23 | $0.000000000000000000 | $442,433 | $0.953084 | $0.949652 |
2024-04-22 | $0.000000000000000000 | $413,289 | $1.11 | $0.953084 |
2024-04-21 | $0.000000000000000000 | $385,617 | $0.884849 | $1.11 |
Ønsker du data i en annen valuta? Bruk API-en vår