AIRB USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $198.50 | $0.00398959 | N/A |
2024-06-02 | $0.000000000000000000 | $1,739.35 | $0.00589590 | $0.00398959 |
2024-06-01 | $0.000000000000000000 | $4,119.55 | $0.00531070 | $0.00589590 |
2024-05-31 | $0.000000000000000000 | $904.02 | $0.00190942 | $0.00531070 |
2024-05-30 | $0.000000000000000000 | $81.48 | $0.00109871 | $0.00190942 |
2024-05-29 | $0.000000000000000000 | $122.29 | $0.00124811 | $0.00109871 |
2024-05-28 | $0.000000000000000000 | $166.71 | $0.00123325 | $0.00124811 |
2024-05-27 | $0.000000000000000000 | $973.33 | $0.00209501 | $0.00123325 |
2024-05-26 | $0.000000000000000000 | $374.42 | $0.00173085 | $0.00209501 |
2024-05-25 | $0.000000000000000000 | $15,391.76 | $0.00184869 | $0.00173085 |
2024-05-24 | $0.000000000000000000 | $61,084 | $0.00403032 | $0.00184869 |
2024-05-23 | $0.000000000000000000 | $65,755 | $0.00447644 | $0.00403032 |
2024-05-22 | $0.000000000000000000 | $39,734 | $0.00449612 | $0.00447644 |
2024-05-21 | $0.000000000000000000 | $21,844 | $0.00514005 | $0.00449612 |
2024-05-20 | $0.000000000000000000 | $44,787 | $0.00522927 | $0.00514005 |
2024-05-19 | $0.000000000000000000 | $37,905 | $0.00445085 | $0.00522927 |
2024-05-18 | $0.000000000000000000 | $38,504 | $0.00432102 | $0.00445085 |
2024-05-17 | $0.000000000000000000 | $35,565 | $0.00456004 | $0.00432102 |
2024-05-16 | $0.000000000000000000 | $46,094 | $0.00459849 | $0.00456004 |
2024-05-15 | $0.000000000000000000 | $60,682 | $0.00443771 | $0.00459849 |
2024-05-14 | $0.000000000000000000 | $56,757 | $0.00456896 | $0.00443771 |
2024-05-13 | $0.000000000000000000 | $60,776 | $0.00456719 | $0.00456896 |
2024-05-12 | $0.000000000000000000 | $46,031 | $0.00460834 | $0.00456719 |
2024-05-11 | $0.000000000000000000 | $58,722 | $0.00487843 | $0.00460834 |
2024-05-10 | $0.000000000000000000 | $59,263 | $0.00516370 | $0.00487843 |
2024-05-09 | $0.000000000000000000 | $60,929 | $0.00574941 | $0.00516370 |
2024-05-08 | $0.000000000000000000 | $54,940 | $0.00626967 | $0.00574941 |
2024-05-07 | $0.000000000000000000 | $63,966 | $0.00621830 | $0.00626967 |
2024-05-06 | $0.000000000000000000 | $68,095 | $0.00622884 | $0.00621830 |
2024-05-05 | $0.000000000000000000 | $62,202 | $0.00619129 | $0.00622884 |
2024-05-04 | $0.000000000000000000 | $59,238 | $0.00628316 | $0.00619129 |
Ønsker du data i en annen valuta? Bruk API-en vår