AirTor Protocol USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-04 | $168,111,813 | $1,259,254 | $2.29 | N/A |
2024-05-03 | $156,350,165 | $1,714,314 | $2.13 | $2.29 |
2024-05-02 | $143,357,671 | $2,319,257 | $1.95 | $2.13 |
2024-05-01 | $124,553,175 | $2,408,258 | $1.70 | $1.95 |
2024-04-30 | $141,000,454 | $2,413,658 | $1.93 | $1.70 |
2024-04-29 | $153,287,230 | $1,850,453 | $2.09 | $1.93 |
2024-04-28 | $155,861,206 | $1,371,755 | $2.14 | $2.09 |
2024-04-27 | $154,248,102 | $1,217,031 | $2.10 | $2.14 |
2024-04-26 | $173,249,875 | $1,126,804 | $2.37 | $2.10 |
2024-04-25 | $179,525,858 | $1,446,298 | $2.45 | $2.37 |
2024-04-24 | $178,412,257 | $2,097,600 | $2.44 | $2.45 |
2024-04-23 | $179,782,964 | $1,806,358 | $2.45 | $2.44 |
2024-04-22 | $178,373,326 | $1,586,128 | $2.44 | $2.45 |
2024-04-21 | $192,469,058 | $1,970,803 | $2.62 | $2.44 |
2024-04-20 | $196,161,626 | $2,174,360 | $2.69 | $2.62 |
2024-04-19 | $196,367,224 | $1,268,935 | $2.68 | $2.69 |
2024-04-18 | $175,674,729 | $1,337,188 | $2.39 | $2.68 |
2024-04-17 | $183,587,472 | $1,859,738 | $2.50 | $2.39 |
2024-04-16 | $191,734,891 | $1,862,066 | $2.62 | $2.50 |
2024-04-15 | $203,041,525 | $3,417,123 | $2.76 | $2.62 |
2024-04-14 | $197,334,671 | $5,087,834 | $2.69 | $2.76 |
2024-04-13 | $225,899,666 | $3,759,234 | $3.09 | $2.69 |
2024-04-12 | $245,048,562 | $1,670,570 | $3.35 | $3.09 |
2024-04-11 | $268,326,788 | $2,283,393 | $3.65 | $3.35 |
2024-04-10 | $257,592,131 | $2,749,167 | $3.51 | $3.65 |
2024-04-09 | $272,915,845 | $3,612,258 | $3.73 | $3.51 |
2024-04-08 | $265,006,599 | $3,455,782 | $3.62 | $3.73 |
2024-04-07 | $260,198,828 | $5,014,612 | $3.54 | $3.62 |
2024-04-06 | $225,483,896 | $2,170,986 | $2.99 | $3.54 |
2024-04-05 | $219,829,752 | $1,543,205 | $3.01 | $2.99 |
2024-04-04 | $216,635,430 | $2,338,670 | $2.92 | $3.01 |
Ønsker du data i en annen valuta? Bruk API-en vår