AISignal Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-14 | $0.000000000000000000 | $92.92 | N/A |
| 2026-05-13 | $0.000000000000000000 | $92.92 | $0.00003072 |
| 2026-05-12 | $0.000000000000000000 | $722.12 | $0.00003072 |
| 2026-05-11 | $0.000000000000000000 | $722.12 | $0.00003159 |
| 2026-05-05 | $0.000000000000000000 | $1,141.35 | $0.00003159 |
| 2026-05-04 | $0.000000000000000000 | $1,141.35 | $0.00004918 |
| 2026-05-03 | $0.000000000000000000 | $81.30 | $0.00004918 |
| 2026-05-02 | $0.000000000000000000 | $599.43 | $0.00008790 |
| 2026-05-01 | $0.000000000000000000 | $64.22 | $0.00006956 |
| 2026-04-30 | $0.000000000000000000 | $64.35 | $0.00005561 |
| 2026-04-29 | $0.000000000000000000 | $64.28 | $0.00005572 |
| 2026-04-26 | $0.000000000000000000 | $297.98 | $0.00005565 |
| 2026-04-25 | $0.000000000000000000 | $811.07 | $0.00007409 |
| 2026-04-24 | $0.000000000000000000 | $811.07 | $0.00007782 |
| 2026-04-23 | $0.000000000000000000 | $42.42 | $0.00007782 |
| 2026-04-22 | $0.000000000000000000 | $42.42 | $0.00009427 |
| 2026-04-20 | $0.000000000000000000 | $115.72 | $0.00009427 |
| 2026-04-19 | $0.000000000000000000 | $1,002.01 | $0.00009178 |
| 2026-04-18 | $0.000000000000000000 | $1,002.01 | $0.00009356 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
