AISociety USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-06 | $1,471,771 | $10,044.73 | $0.01439598 | N/A |
2024-06-05 | $1,324,968 | $10,031.31 | $0.01294628 | $0.01439598 |
2024-06-04 | $1,405,547 | $10,249.49 | $0.01374802 | $0.01294628 |
2024-06-03 | $1,609,555 | $7,427.17 | $0.01574540 | $0.01374802 |
2024-06-02 | $1,653,921 | $14,124.19 | $0.01616898 | $0.01574540 |
2024-06-01 | $1,663,234 | $12,956.99 | $0.01626838 | $0.01616898 |
2024-05-31 | $1,949,589 | $20,028 | $0.01907862 | $0.01626838 |
2024-05-30 | $1,604,575 | $20,550 | $0.01569484 | $0.01907862 |
2024-05-29 | $1,692,415 | $15,948.67 | $0.01655926 | $0.01569484 |
2024-05-28 | $1,630,893 | $19,422.88 | $0.01595275 | $0.01655926 |
2024-05-27 | $1,744,839 | $14,891.23 | $0.01705854 | $0.01595275 |
2024-05-26 | $1,805,428 | $19,258.77 | $0.01765543 | $0.01705854 |
2024-05-25 | $1,889,502 | $23,316 | $0.01848218 | $0.01765543 |
2024-05-24 | $1,834,526 | $25,792 | $0.01792457 | $0.01848218 |
2024-05-23 | $1,841,237 | $28,306 | $0.01821910 | $0.01792457 |
2024-05-22 | $1,949,512 | $33,764 | $0.01919944 | $0.01821910 |
2024-05-21 | $2,034,869 | $38,314 | $0.02005071 | $0.01919944 |
2024-05-20 | $2,106,210 | $36,021 | $0.02077468 | $0.02005071 |
2024-05-19 | $1,986,322 | $35,365 | $0.02070274 | $0.02077468 |
2024-05-18 | $1,973,918 | $36,600 | $0.02059701 | $0.02070274 |
2024-05-17 | $2,185,818 | $39,298 | $0.02282652 | $0.02059701 |
2024-05-16 | $1,943,866 | $29,794 | $0.02037229 | $0.02282652 |
2024-05-15 | $1,967,038 | $28,072 | $0.02062091 | $0.02037229 |
2024-05-14 | $1,968,529 | $30,886 | $0.02060275 | $0.02062091 |
2024-05-13 | $1,853,294 | $31,574 | $0.01944165 | $0.02060275 |
2024-05-12 | $1,702,315 | $16,664.73 | $0.01788802 | $0.01944165 |
2024-05-11 | $1,725,974 | $21,682 | $0.01810318 | $0.01788802 |
2024-05-10 | $1,761,985 | $41,453 | $0.01846048 | $0.01810318 |
2024-05-09 | $1,643,003 | $97,361 | $0.01723999 | $0.01846048 |
2024-05-08 | $1,537,299 | $50,290 | $0.01635017 | $0.01723999 |
2024-05-07 | $1,474,139 | $48,408 | $0.01601494 | $0.01635017 |
Ønsker du data i en annen valuta? Bruk API-en vår