AiWork USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $78,138 | $0.00002106 | N/A |
2024-05-08 | $0.000000000000000000 | $74,297 | $0.00002075 | $0.00002106 |
2024-05-07 | $0.000000000000000000 | $81,952 | $0.00001992 | $0.00002075 |
2024-05-06 | $0.000000000000000000 | $80,766 | $0.00002112 | $0.00001992 |
2024-05-05 | $0.000000000000000000 | $84,544 | $0.00002233 | $0.00002112 |
2024-05-04 | $0.000000000000000000 | $82,342 | $0.00002047 | $0.00002233 |
2024-05-03 | $0.000000000000000000 | $80,900 | $0.00002185 | $0.00002047 |
2024-05-02 | $0.000000000000000000 | $84,618 | $0.00002223 | $0.00002185 |
2024-05-01 | $0.000000000000000000 | $79,138 | $0.00002165 | $0.00002223 |
2024-04-30 | $0.000000000000000000 | $79,301 | $0.00002319 | $0.00002165 |
2024-04-29 | $0.000000000000000000 | $82,006 | $0.00002466 | $0.00002319 |
2024-04-28 | $0.000000000000000000 | $81,276 | $0.00002526 | $0.00002466 |
2024-04-27 | $0.000000000000000000 | $92,481 | $0.00002880 | $0.00002526 |
2024-04-26 | $0.000000000000000000 | $71,433 | $0.00002810 | $0.00002880 |
2024-04-25 | $0.000000000000000000 | $569.15 | $0.00002500 | $0.00002810 |
2024-04-24 | $0.000000000000000000 | $5.25 | $0.00002203 | $0.00002500 |
2024-04-23 | $0.000000000000000000 | $41.29 | $0.00002278 | $0.00002203 |
2024-04-22 | $0.000000000000000000 | $239.25 | $0.00002256 | $0.00002278 |
2024-04-21 | $0.000000000000000000 | $80.99 | $0.00002500 | $0.00002256 |
2024-04-20 | $0.000000000000000000 | $17.09 | $0.00002504 | $0.00002500 |
2024-04-19 | $0.000000000000000000 | $385.24 | $0.00002499 | $0.00002504 |
2024-04-18 | $0.000000000000000000 | $22.25 | $0.00002194 | $0.00002499 |
2024-04-17 | $0.000000000000000000 | $257.26 | $0.00002070 | $0.00002194 |
2024-04-16 | $0.000000000000000000 | $263.02 | $0.00002073 | $0.00002070 |
2024-04-15 | $0.000000000000000000 | $875.67 | $0.00002502 | $0.00002073 |
2024-04-14 | $0.000000000000000000 | $217.27 | $0.00002780 | $0.00002502 |
2024-04-13 | $0.000000000000000000 | $122.92 | $0.00002501 | $0.00002780 |
2024-04-12 | $0.000000000000000000 | $17.08 | $0.00002501 | $0.00002501 |
2024-04-11 | $0.000000000000000000 | $209.80 | $0.00002503 | $0.00002501 |
2024-04-10 | $0.000000000000000000 | $22,946 | $0.00002771 | $0.00002503 |
2024-04-09 | $0.000000000000000000 | $37,836 | $0.00003020 | $0.00002771 |
Ønsker du data i en annen valuta? Bruk API-en vår