Aki Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $838,549 | $7,665.64 | N/A |
| 2026-03-26 | $1,230,596 | $9,512.36 | $0.00049718 |
| 2026-03-25 | $1,203,547 | $9,109.82 | $0.00072961 |
| 2026-03-24 | $1,181,809 | $9,075.65 | $0.00068969 |
| 2026-03-23 | $1,229,234 | $9,693.35 | $0.00070109 |
| 2026-03-22 | $1,195,720 | $9,059.16 | $0.00070003 |
| 2026-03-21 | $1,246,126 | $9,707.34 | $0.00070895 |
| 2026-03-20 | $1,340,888 | $12,788.27 | $0.00073883 |
| 2026-03-19 | $1,518,189 | $13,692.99 | $0.00079501 |
| 2026-03-18 | $1,522,149 | $10,608.84 | $0.00090014 |
| 2026-03-17 | $1,677,574 | $9,017.78 | $0.00090248 |
| 2026-03-16 | $1,563,259 | $10,071.77 | $0.00095313 |
| 2026-03-15 | $1,556,682 | $11,224.97 | $0.00093926 |
| 2026-03-14 | $1,725,016 | $13,435.50 | $0.00092295 |
| 2026-03-13 | $1,701,824 | $8,899.34 | $0.00102652 |
| 2026-03-12 | $1,687,459 | $8,769.46 | $0.00098019 |
| 2026-03-11 | $1,653,069 | $8,887.86 | $0.00103201 |
| 2026-03-10 | $1,729,129 | $8,858.17 | $0.00099681 |
| 2026-03-09 | $1,653,731 | $8,855.64 | $0.00097400 |
| 2026-03-08 | $1,662,502 | $9,119.44 | $0.00099680 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
