Akita Inu USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $530.37 | $0.00012851 | N/A |
2024-05-19 | $0.000000000000000000 | $6,525.89 | $0.00013167 | $0.00012851 |
2024-05-18 | $0.000000000000000000 | $2,480.54 | $0.00016045 | $0.00013167 |
2024-05-17 | $0.000000000000000000 | $10,807.64 | $0.00015295 | $0.00016045 |
2024-05-16 | $0.000000000000000000 | $3,253.36 | $0.00012340 | $0.00015295 |
2024-05-15 | $0.000000000000000000 | $761.38 | $0.00009841 | $0.00012340 |
2024-05-14 | $0.000000000000000000 | $1,342.74 | $0.00010414 | $0.00009841 |
2024-05-13 | $0.000000000000000000 | $210.63 | $0.00010218 | $0.00010414 |
2024-05-12 | $0.000000000000000000 | $387.13 | $0.00010380 | $0.00010218 |
2024-05-11 | $0.000000000000000000 | $1,768.49 | $0.00010361 | $0.00010380 |
2024-05-10 | $0.000000000000000000 | $1,603.76 | $0.00010152 | $0.00010361 |
2024-05-09 | $0.000000000000000000 | $291.55 | $0.00009475 | $0.00010152 |
2024-05-08 | $0.000000000000000000 | $282.99 | $0.00010137 | $0.00009475 |
2024-05-07 | $0.000000000000000000 | $814.55 | $0.00010347 | $0.00010137 |
2024-05-06 | $0.000000000000000000 | $939.01 | $0.00009943 | $0.00010347 |
2024-05-05 | $0.000000000000000000 | $131.35 | $0.00009849 | $0.00009943 |
2024-05-04 | $0.000000000000000000 | $492.48 | $0.00009687 | $0.00009849 |
2024-05-03 | $0.000000000000000000 | $49.27 | $0.00009278 | $0.00009687 |
2024-05-02 | $0.000000000000000000 | $125.84 | $0.00009031 | $0.00009278 |
2024-05-01 | $0.000000000000000000 | $104.19 | $0.00008532 | $0.00009031 |
2024-04-30 | $0.000000000000000000 | $173.32 | $0.00009307 | $0.00008532 |
2024-04-29 | $0.000000000000000000 | $229.43 | $0.00009344 | $0.00009307 |
2024-04-28 | $0.000000000000000000 | $1,840.50 | $0.00009919 | $0.00009344 |
2024-04-27 | $0.000000000000000000 | $170.44 | $0.00009766 | $0.00009919 |
2024-04-26 | $0.000000000000000000 | $592.77 | $0.00010306 | $0.00009766 |
2024-04-25 | $0.000000000000000000 | $504.97 | $0.00010528 | $0.00010306 |
2024-04-24 | $0.000000000000000000 | $3,384.40 | $0.00011287 | $0.00010528 |
2024-04-23 | $0.000000000000000000 | $3,473.32 | $0.00011556 | $0.00011287 |
2024-04-22 | $0.000000000000000000 | $748.65 | $0.00010390 | $0.00011556 |
2024-04-21 | $0.000000000000000000 | $123.62 | $0.00010208 | $0.00010390 |
2024-04-20 | $0.000000000000000000 | $973.41 | $0.00009732 | $0.00010208 |
Ønsker du data i en annen valuta? Bruk API-en vår