Akita Inu USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $1,169,159 | $0.000000200214 | N/A |
2024-05-22 | $0.000000000000000000 | $958,186 | $0.000000187072 | $0.000000200214 |
2024-05-21 | $0.000000000000000000 | $901,610 | $0.000000194785 | $0.000000187072 |
2024-05-20 | $0.000000000000000000 | $646,345 | $0.000000170674 | $0.000000194785 |
2024-05-19 | $0.000000000000000000 | $767,154 | $0.000000181857 | $0.000000170674 |
2024-05-18 | $0.000000000000000000 | $741,523 | $0.000000188912 | $0.000000181857 |
2024-05-17 | $0.000000000000000000 | $970,818 | $0.000000174928 | $0.000000188912 |
2024-05-16 | $0.000000000000000000 | $1,223,155 | $0.000000179412 | $0.000000174928 |
2024-05-15 | $0.000000000000000000 | $653,017 | $0.000000162503 | $0.000000179412 |
2024-05-14 | $0.000000000000000000 | $1,328,888 | $0.000000171015 | $0.000000162503 |
2024-05-13 | $0.000000000000000000 | $622,539 | $0.000000174562 | $0.000000171015 |
2024-05-12 | $0.000000000000000000 | $609,394 | $0.000000174979 | $0.000000174562 |
2024-05-11 | $0.000000000000000000 | $668,994 | $0.000000172648 | $0.000000174979 |
2024-05-10 | $0.000000000000000000 | $627,875 | $0.000000181555 | $0.000000172648 |
2024-05-09 | $0.000000000000000000 | $622,932 | $0.000000174725 | $0.000000181555 |
2024-05-08 | $0.000000000000000000 | $660,459 | $0.000000180773 | $0.000000174725 |
2024-05-07 | $0.000000000000000000 | $825,771 | $0.000000185565 | $0.000000180773 |
2024-05-06 | $0.000000000000000000 | $682,925 | $0.000000181370 | $0.000000185565 |
2024-05-05 | $0.000000000000000000 | $763,957 | $0.000000183957 | $0.000000181370 |
2024-05-04 | $0.000000000000000000 | $713,909 | $0.000000178938 | $0.000000183957 |
2024-05-03 | $0.000000000000000000 | $706,644 | $0.000000170397 | $0.000000178938 |
2024-05-02 | $0.000000000000000000 | $1,045,697 | $0.000000168510 | $0.000000170397 |
2024-05-01 | $0.000000000000000000 | $923,325 | $0.000000174261 | $0.000000168510 |
2024-04-30 | $0.000000000000000000 | $984,366 | $0.000000196322 | $0.000000174261 |
2024-04-29 | $0.000000000000000000 | $752,538 | $0.000000200312 | $0.000000196322 |
2024-04-28 | $0.000000000000000000 | $813,754 | $0.000000200856 | $0.000000200312 |
2024-04-27 | $0.000000000000000000 | $664,704 | $0.000000198611 | $0.000000200856 |
2024-04-26 | $0.000000000000000000 | $1,129,605 | $0.000000206456 | $0.000000198611 |
2024-04-25 | $0.000000000000000000 | $860,767 | $0.000000203728 | $0.000000206456 |
2024-04-24 | $0.000000000000000000 | $923,007 | $0.000000209121 | $0.000000203728 |
2024-04-23 | $0.000000000000000000 | $854,642 | $0.000000208332 | $0.000000209121 |
Ønsker du data i en annen valuta? Bruk API-en vår