Albert USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $784.07 | $0.00002673 | N/A |
2024-05-22 | $0.000000000000000000 | $1,589.85 | $0.00002468 | $0.00002673 |
2024-05-21 | $0.000000000000000000 | $3,587.17 | $0.00003143 | $0.00002468 |
2024-05-20 | $0.000000000000000000 | $1,892.47 | $0.00003560 | $0.00003143 |
2024-05-19 | $0.000000000000000000 | $2,029.09 | $0.00003967 | $0.00003560 |
2024-05-18 | $0.000000000000000000 | $4,840.95 | $0.00005256 | $0.00003967 |
2024-05-17 | $0.000000000000000000 | $1,814.07 | $0.00003749 | $0.00005256 |
2024-05-16 | $0.000000000000000000 | $1,539.29 | $0.00002998 | $0.00003749 |
2024-05-15 | $0.000000000000000000 | $972.30 | $0.00003685 | $0.00002998 |
2024-05-14 | $0.000000000000000000 | $3,231.39 | $0.00004123 | $0.00003685 |
2024-05-13 | $0.000000000000000000 | $1,289.50 | $0.00004053 | $0.00004123 |
2024-05-12 | $0.000000000000000000 | $56.37 | $0.00004613 | $0.00004053 |
2024-05-11 | $0.000000000000000000 | $591.87 | $0.00004667 | $0.00004613 |
2024-05-10 | $0.000000000000000000 | $1,212.67 | $0.00005371 | $0.00004667 |
2024-05-09 | $0.000000000000000000 | $5,164.46 | $0.00005030 | $0.00005371 |
2024-05-08 | $0.000000000000000000 | $3,614.64 | $0.00008889 | $0.00005030 |
2024-05-07 | $0.000000000000000000 | $8,602.54 | $0.00011061 | $0.00008889 |
2024-05-06 | $0.000000000000000000 | $9,661.77 | $0.00009726 | $0.00011061 |
2024-05-05 | $0.000000000000000000 | $388.36 | $0.00007420 | $0.00009726 |
2024-05-04 | $0.000000000000000000 | $1,097.50 | $0.00006934 | $0.00007420 |
2024-05-03 | $0.000000000000000000 | $1,129.32 | $0.00006999 | $0.00006934 |
2024-05-02 | $0.000000000000000000 | $269.16 | $0.00006650 | $0.00006999 |
2024-05-01 | $0.000000000000000000 | $1,528.58 | $0.00006356 | $0.00006650 |
2024-04-30 | $0.000000000000000000 | $441.08 | $0.00007015 | $0.00006356 |
2024-04-29 | $0.000000000000000000 | $2,022.21 | $0.00007513 | $0.00007015 |
2024-04-28 | $0.000000000000000000 | $2,522.84 | $0.00008129 | $0.00007513 |
2024-04-27 | $0.000000000000000000 | $2,119.88 | $0.00009178 | $0.00008129 |
2024-04-26 | $0.000000000000000000 | $5,843.04 | $0.00008838 | $0.00009178 |
2024-04-25 | $0.000000000000000000 | $26,029 | $0.00010425 | $0.00008838 |
2024-04-24 | $0.000000000000000000 | $6,094.28 | $0.00010427 | $0.00010425 |
2024-04-23 | $0.000000000000000000 | $3,503.77 | $0.00010029 | $0.00010427 |
Ønsker du data i en annen valuta? Bruk API-en vår