Alchemix Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-15	$6,324,314	$317,072	N/A
2026-10-14	$6,785,932	$93,945	$2.50
2026-10-13	$6,834,396	$75,293	$2.68
2026-10-12	$7,040,197	$969,357	$2.70
2026-10-11	$6,858,997	$226,068	$2.78
2026-10-10	$6,318,870	$33,442	$2.71
2026-10-09	$6,351,588	$79,503	$2.50
2026-10-08	$6,624,438	$44,821	$2.51
2026-10-07	$6,848,470	$74,761	$2.62
2026-10-06	$6,835,075	$43,856	$2.71
2026-10-05	$6,902,378	$170,189	$2.70
2026-10-04	$6,814,145	$27,917	$2.73
2026-10-03	$6,856,850	$86,362	$2.69
2026-10-02	$6,988,135	$79,406	$2.71
2026-10-01	$7,011,823	$63,891	$2.76
2026-09-30	$6,847,866	$70,962	$2.77
2026-09-29	$6,846,873	$64,859	$2.71
2026-09-28	$6,822,272	$148,130	$2.71
2026-09-27	$7,269,059	$101,917	$2.70
2026-09-26	$7,325,196	$188,173	$2.87