Alchemix USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-07 | $54,726,669 | $3,146,160 | $24.54 | N/A |
2024-05-06 | $55,815,936 | $2,723,694 | $25.00 | $24.54 |
2024-05-05 | $55,695,541 | $3,202,946 | $24.93 | $25.00 |
2024-05-04 | $54,933,971 | $3,783,052 | $24.61 | $24.93 |
2024-05-03 | $53,482,532 | $2,937,571 | $23.92 | $24.61 |
2024-05-02 | $51,861,219 | $3,431,097 | $23.15 | $23.92 |
2024-05-01 | $51,519,106 | $3,526,113 | $23.05 | $23.15 |
2024-04-30 | $56,213,442 | $2,043,519 | $25.16 | $23.05 |
2024-04-29 | $56,201,416 | $1,996,583 | $25.20 | $25.16 |
2024-04-28 | $56,695,337 | $2,302,438 | $25.69 | $25.20 |
2024-04-27 | $55,853,393 | $1,978,167 | $25.32 | $25.69 |
2024-04-26 | $57,533,157 | $3,299,202 | $26.03 | $25.32 |
2024-04-25 | $56,502,220 | $3,230,583 | $25.58 | $26.03 |
2024-04-24 | $60,019,627 | $3,161,494 | $27.22 | $25.58 |
2024-04-23 | $62,363,081 | $6,047,094 | $28.24 | $27.22 |
2024-04-22 | $65,007,593 | $4,213,484 | $29.36 | $28.24 |
2024-04-21 | $62,605,157 | $3,370,640 | $28.34 | $29.36 |
2024-04-20 | $57,795,602 | $3,228,142 | $26.11 | $28.34 |
2024-04-19 | $56,935,071 | $2,848,717 | $25.79 | $26.11 |
2024-04-18 | $55,655,090 | $2,714,412 | $25.23 | $25.79 |
2024-04-17 | $57,674,668 | $3,910,200 | $26.11 | $25.23 |
2024-04-16 | $57,869,097 | $4,321,592 | $26.26 | $26.11 |
2024-04-15 | $63,256,833 | $6,214,886 | $28.62 | $26.26 |
2024-04-14 | $58,750,550 | $7,840,784 | $26.60 | $28.62 |
2024-04-13 | $68,144,893 | $10,708,699 | $30.80 | $26.60 |
2024-04-12 | $76,948,807 | $8,319,203 | $35.50 | $30.80 |
2024-04-11 | $82,095,713 | $26,375,082 | $37.88 | $35.50 |
2024-04-10 | $76,172,427 | $14,853,220 | $35.08 | $37.88 |
2024-04-09 | $78,391,571 | $44,208,076 | $36.17 | $35.08 |
2024-04-08 | $83,570,523 | $63,377,071 | $38.75 | $36.17 |
2024-04-07 | $66,054,046 | $2,240,731 | $30.55 | $38.75 |
Ønsker du data i en annen valuta? Bruk API-en vår