Alchemix Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $5,266,076 | $155,386 | N/A |
| 2026-07-15 | $5,371,901 | $147,660 | $2.13 |
| 2026-07-14 | $5,209,479 | $102,374 | $2.06 |
| 2026-07-13 | $5,012,633 | $214,218 | $1.98 |
| 2026-07-12 | $5,125,906 | $102,436 | $2.03 |
| 2026-07-11 | $5,105,889 | $189,629 | $2.02 |
| 2026-07-10 | $5,533,014 | $644,239 | $2.19 |
| 2026-07-09 | $4,897,642 | $878,396 | $1.94 |
| 2026-07-08 | $5,194,903 | $512,596 | $2.06 |
| 2026-07-07 | $5,362,440 | $552,588 | $2.12 |
| 2026-07-06 | $5,581,999 | $522,576 | $2.21 |
| 2026-07-05 | $5,550,625 | $809,075 | $2.20 |
| 2026-07-04 | $5,807,525 | $1,205,914 | $2.30 |
| 2026-07-03 | $6,274,105 | $1,286,850 | $2.48 |
| 2026-07-02 | $6,359,643 | $1,978,661 | $2.52 |
| 2026-07-01 | $7,589,865 | $11,770,268 | $3.01 |
| 2026-06-30 | $5,520,572 | $1,219,203 | $2.19 |
| 2026-06-29 | $5,925,106 | $2,352,021 | $2.35 |
| 2026-06-28 | $5,306,449 | $942,221 | $2.10 |
| 2026-06-27 | $5,765,296 | $1,260,556 | $2.28 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
