ALEX $B20 USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-14 | $2,120,713 | $97,017 | $0.100929 | N/A |
2024-05-13 | $2,076,344 | $2,455.94 | $0.097991 | $0.100929 |
2024-05-12 | $2,288,235 | $50,980 | $0.108999 | $0.097991 |
2024-05-11 | $2,519,462 | $11,497.12 | $0.119973 | $0.108999 |
2024-05-10 | $2,163,126 | $35,447 | $0.119046 | $0.119973 |
2024-05-09 | $2,371,928 | $14,565.98 | $0.112949 | $0.119046 |
2024-05-08 | $2,435,989 | $80,727 | $0.115999 | $0.112949 |
2024-05-07 | $2,226,280 | $94,286 | $0.108008 | $0.115999 |
2024-05-06 | $2,352,072 | $56,753 | $0.111020 | $0.108008 |
2024-05-05 | $2,856,687 | $48,141 | $0.136033 | $0.111020 |
2024-05-04 | $2,527,415 | $976.48 | $0.120031 | $0.136033 |
2024-05-03 | $2,520,532 | $75,206 | $0.120007 | $0.120031 |
2024-05-02 | $2,139,090 | $131,869 | $0.101858 | $0.120007 |
2024-05-01 | $2,139,130 | $63,808 | $0.101863 | $0.101858 |
2024-04-30 | $2,257,613 | $65,149 | $0.127991 | $0.101863 |
2024-04-29 | $2,603,862 | $71,843 | $0.130956 | $0.127991 |
2024-04-28 | $2,895,228 | $51,991 | $0.137868 | $0.130956 |
2024-04-27 | $2,856,263 | $57,172 | $0.136013 | $0.137868 |
2024-04-26 | $3,025,415 | $95,586 | $0.153004 | $0.136013 |
2024-04-25 | $2,915,666 | $254,792 | $0.140771 | $0.153004 |
2024-04-24 | $3,106,735 | $186,520 | $0.146020 | $0.140771 |
2024-04-23 | $3,235,332 | $266,330 | $0.150079 | $0.146020 |
2024-04-22 | $3,168,244 | $57,554 | $0.149054 | $0.150079 |
2024-04-21 | $2,794,409 | $39,317 | $0.137045 | $0.149054 |
2024-04-20 | $3,032,120 | $73,283 | $0.144024 | $0.137045 |
2024-04-19 | $2,856,792 | $101,816 | $0.168107 | $0.144024 |
2024-04-18 | $3,213,336 | $73,157 | $0.154865 | $0.168107 |
2024-04-17 | $3,088,556 | $88,451 | $0.150039 | $0.154865 |
2024-04-16 | $3,059,095 | $154,187 | $0.146979 | $0.150039 |
2024-04-15 | $2,751,647 | $79,428 | $0.131169 | $0.146979 |
2024-04-14 | $3,047,553 | $151,431 | $0.145122 | $0.131169 |
Ønsker du data i en annen valuta? Bruk API-en vår