Algorand Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-22 | $918,376,034 | $28,511,968 | N/A |
| 2026-04-21 | $920,800,342 | $32,276,020 | $0.103152 |
| 2026-04-20 | $905,725,044 | $26,844,287 | $0.103458 |
| 2026-04-19 | $954,130,386 | $30,606,401 | $0.101726 |
| 2026-04-18 | $987,147,086 | $49,653,658 | $0.107151 |
| 2026-04-17 | $1,035,475,171 | $47,313,325 | $0.110948 |
| 2026-04-16 | $1,003,646,974 | $46,577,634 | $0.116278 |
| 2026-04-15 | $959,805,311 | $61,248,255 | $0.112729 |
| 2026-04-14 | $971,053,337 | $38,377,838 | $0.107789 |
| 2026-04-13 | $907,507,201 | $30,533,293 | $0.109133 |
| 2026-04-12 | $964,902,868 | $33,954,881 | $0.101969 |
| 2026-04-11 | $978,780,086 | $42,310,722 | $0.108375 |
| 2026-04-10 | $999,324,112 | $73,276,523 | $0.109982 |
| 2026-04-09 | $1,015,165,898 | $76,036,497 | $0.112234 |
| 2026-04-08 | $1,055,682,189 | $88,607,344 | $0.114172 |
| 2026-04-07 | $1,058,899,557 | $81,596,141 | $0.118394 |
| 2026-04-06 | $1,080,113,171 | $82,067,521 | $0.119092 |
| 2026-04-05 | $1,067,182,916 | $111,264,290 | $0.121566 |
| 2026-04-04 | $1,092,348,409 | $211,097,451 | $0.120061 |
| 2026-04-03 | $946,608,151 | $123,431,946 | $0.122796 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
