| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2023-03-24 | $1,576,771,004 | $80,663,448 | $0.221409 | N/A |
| 2023-03-23 | $1,534,538,535 | $245,901,539 | $0.215524 | $0.221409 |
| 2023-03-22 | $1,611,087,656 | $80,512,091 | $0.225661 | $0.215524 |
| 2023-03-21 | $1,505,719,809 | $93,882,796 | $0.211185 | $0.225661 |
| 2023-03-20 | $1,590,470,217 | $77,903,482 | $0.222110 | $0.211185 |
| 2023-03-19 | $1,540,868,392 | $97,036,278 | $0.215980 | $0.222110 |
| 2023-03-18 | $1,621,369,482 | $83,286,921 | $0.227748 | $0.215980 |
| 2023-03-17 | $1,502,917,217 | $62,142,368 | $0.210675 | $0.227748 |
| 2023-03-16 | $1,460,908,548 | $111,835,057 | $0.206162 | $0.210675 |
| 2023-03-15 | $1,586,088,941 | $140,671,104 | $0.222767 | $0.206162 |
| 2023-03-14 | $1,514,017,763 | $132,637,299 | $0.212484 | $0.222767 |
| 2023-03-13 | $1,436,730,212 | $84,416,133 | $0.202602 | $0.212484 |
| 2023-03-12 | $1,335,982,923 | $98,984,014 | $0.188099 | $0.202602 |
| 2023-03-11 | $1,345,364,692 | $118,852,899 | $0.188616 | $0.188099 |
| 2023-03-10 | $1,373,250,945 | $85,714,002 | $0.193595 | $0.188616 |
| 2023-03-09 | $1,444,107,976 | $71,346,969 | $0.202668 | $0.193595 |
| 2023-03-08 | $1,547,040,272 | $73,125,124 | $0.218094 | $0.202668 |
| 2023-03-07 | $1,611,646,785 | $71,746,537 | $0.226544 | $0.218094 |
| 2023-03-06 | $1,611,994,323 | $44,327,209 | $0.226619 | $0.226544 |
| 2023-03-05 | $1,602,895,553 | $39,055,236 | $0.225371 | $0.226619 |
| 2023-03-04 | $1,662,442,292 | $82,274,911 | $0.233802 | $0.225371 |
| 2023-03-03 | $1,727,067,963 | $57,297,134 | $0.242601 | $0.233802 |
| 2023-03-02 | $1,790,061,000 | $60,229,252 | $0.251449 | $0.242601 |
| 2023-03-01 | $1,742,034,925 | $58,517,556 | $0.245439 | $0.251449 |
| 2023-02-28 | $1,821,466,627 | $60,400,200 | $0.255816 | $0.245439 |
| 2023-02-27 | $1,820,679,502 | $47,085,783 | $0.255845 | $0.255816 |
| 2023-02-26 | $1,788,610,654 | $61,274,044 | $0.251567 | $0.255845 |
| 2023-02-25 | $1,830,813,203 | $89,423,686 | $0.257311 | $0.251567 |
| 2023-02-24 | $1,910,377,574 | $107,618,048 | $0.269014 | $0.257311 |
| 2023-02-23 | $1,933,881,917 | $124,621,814 | $0.271546 | $0.269014 |
| 2023-02-22 | $1,970,963,618 | $149,980,212 | $0.277924 | $0.271546 |
