Algorand Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $1,096,329,219 | $42,495,484 | N/A |
| 2026-05-11 | $1,152,179,852 | $39,085,158 | $0.123053 |
| 2026-05-10 | $1,146,676,145 | $34,676,096 | $0.129328 |
| 2026-05-09 | $1,187,684,279 | $60,665,618 | $0.128660 |
| 2026-05-08 | $1,146,348,848 | $79,975,473 | $0.133470 |
| 2026-05-07 | $1,063,211,175 | $45,156,649 | $0.128377 |
| 2026-05-06 | $1,065,727,471 | $68,296,600 | $0.119382 |
| 2026-05-05 | $997,602,976 | $38,454,864 | $0.119680 |
| 2026-05-04 | $1,008,720,784 | $59,935,076 | $0.111807 |
| 2026-05-03 | $1,006,627,506 | $38,746,596 | $0.113245 |
| 2026-05-02 | $966,261,727 | $27,125,788 | $0.113011 |
| 2026-05-01 | $981,722,700 | $22,682,752 | $0.108468 |
| 2026-04-30 | $982,831,188 | $34,444,378 | $0.110180 |
| 2026-04-29 | $995,635,048 | $35,875,954 | $0.110350 |
| 2026-04-28 | $1,041,071,810 | $46,469,424 | $0.111821 |
| 2026-04-27 | $1,070,128,450 | $52,759,594 | $0.116924 |
| 2026-04-26 | $1,026,816,619 | $67,629,628 | $0.120162 |
| 2026-04-25 | $978,817,873 | $40,504,190 | $0.115353 |
| 2026-04-24 | $934,240,507 | $30,910,470 | $0.109925 |
| 2026-04-23 | $917,764,957 | $26,804,587 | $0.104922 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
