Alibaba Tokenized Stock Defichain USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-27 | $0.000000000000000000 | $10.25 | $38.29 | N/A |
2024-05-26 | $0.000000000000000000 | $2,815.85 | $38.46 | $38.29 |
2024-05-25 | $0.000000000000000000 | $7,980.94 | $40.10 | $38.46 |
2024-05-24 | $0.000000000000000000 | $3,357.72 | $38.93 | $40.10 |
2024-05-23 | $0.000000000000000000 | $898.92 | $40.67 | $38.93 |
2024-05-22 | $0.000000000000000000 | $1,535.89 | $40.38 | $40.67 |
2024-05-21 | $0.000000000000000000 | $1,535.89 | $40.38 | $40.38 |
2024-05-20 | $0.000000000000000000 | $220.32 | $38.01 | $40.38 |
2024-05-19 | $0.000000000000000000 | $523.54 | $38.60 | $38.01 |
2024-05-18 | $0.000000000000000000 | $2,727.47 | $38.97 | $38.60 |
2024-05-17 | $0.000000000000000000 | $3,546.98 | $36.25 | $38.97 |
2024-05-16 | $0.000000000000000000 | $990.79 | $35.96 | $36.25 |
2024-05-15 | $0.000000000000000000 | $2,227.77 | $33.40 | $35.96 |
2024-05-14 | $0.000000000000000000 | $4,668.79 | $34.63 | $33.40 |
2024-05-13 | $0.000000000000000000 | $57.33 | $33.98 | $34.63 |
2024-05-12 | $0.000000000000000000 | $57.33 | $33.98 | $33.98 |
2024-05-10 | $0.000000000000000000 | $0.250689 | $34.81 | $33.98 |
2024-05-09 | $0.000000000000000000 | $2,145.48 | $34.67 | $34.81 |
2024-05-08 | $0.000000000000000000 | $8.80 | $35.13 | $34.67 |
2024-05-07 | $0.000000000000000000 | $9,362.93 | $35.81 | $35.13 |
2024-05-06 | $0.000000000000000000 | $9,362.93 | $35.81 | $35.81 |
2024-05-05 | $0.000000000000000000 | $2,585.28 | $34.61 | $35.81 |
2024-05-04 | $0.000000000000000000 | $2,586.62 | $34.62 | $34.61 |
2024-05-03 | $0.000000000000000000 | $7,726.58 | $32.53 | $34.62 |
2024-05-02 | $0.000000000000000000 | $415.16 | $32.71 | $32.53 |
2024-05-01 | $0.000000000000000000 | $4,802.83 | $34.32 | $32.71 |
2024-04-30 | $0.000000000000000000 | $115.50 | $34.76 | $34.32 |
2024-04-29 | $0.000000000000000000 | $2,029.68 | $35.91 | $34.76 |
2024-04-28 | $0.000000000000000000 | $853.37 | $35.46 | $35.91 |
2024-04-27 | $0.000000000000000000 | $1,371.34 | $34.59 | $35.46 |
Ønsker du data i en annen valuta? Bruk API-en vår