All Your Base USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-15 | $293,309 | $2,351.33 | $0.00001397 | N/A |
2024-05-14 | $322,129 | $49.83 | $0.00001534 | $0.00001397 |
2024-05-13 | $321,635 | $313.71 | $0.00001533 | $0.00001534 |
2024-05-12 | $325,044 | $20.25 | $0.00001548 | $0.00001533 |
2024-05-11 | $323,293 | $815.46 | $0.00001538 | $0.00001548 |
2024-05-10 | $359,920 | $2,006.75 | $0.00001714 | $0.00001538 |
2024-05-09 | $352,727 | $2,127.81 | $0.00001680 | $0.00001714 |
2024-05-08 | $357,634 | $251.94 | $0.00001703 | $0.00001680 |
2024-05-07 | $365,063 | $1,099.43 | $0.00001740 | $0.00001703 |
2024-05-06 | $385,602 | $118.99 | $0.00001836 | $0.00001740 |
2024-05-05 | $386,485 | $4,458.01 | $0.00001840 | $0.00001836 |
2024-05-04 | $430,959 | $86.20 | $0.00002050 | $0.00001840 |
2024-05-03 | $415,278 | $298.61 | $0.00001978 | $0.00002050 |
2024-05-02 | $413,849 | $494.65 | $0.00001979 | $0.00001978 |
2024-05-01 | $433,415 | $1,625.69 | $0.00002064 | $0.00001979 |
2024-04-30 | $474,593 | $35.51 | $0.00002263 | $0.00002064 |
2024-04-29 | $481,363 | $7,598.60 | $0.00002292 | $0.00002263 |
2024-04-28 | $514,647 | $5,008.74 | $0.00002452 | $0.00002292 |
2024-04-27 | $544,717 | $2,287.86 | $0.00002594 | $0.00002452 |
2024-04-26 | $565,443 | $669.12 | $0.00002694 | $0.00002594 |
2024-04-25 | $565,393 | $151.41 | $0.00002692 | $0.00002694 |
2024-04-24 | $581,139 | $448.26 | $0.00002767 | $0.00002692 |
2024-04-23 | $576,305 | $903.01 | $0.00002743 | $0.00002767 |
2024-04-22 | $558,000 | $888.97 | $0.00002658 | $0.00002743 |
2024-04-21 | $558,178 | $3,332.60 | $0.00002654 | $0.00002658 |
2024-04-20 | $519,550 | $139.56 | $0.00002482 | $0.00002654 |
2024-04-19 | $522,895 | $112.07 | $0.00002490 | $0.00002482 |
2024-04-18 | $500,728 | $3,102.62 | $0.00002384 | $0.00002490 |
2024-04-17 | $498,342 | $354.90 | $0.00002369 | $0.00002384 |
2024-04-16 | $500,607 | $209.29 | $0.00002376 | $0.00002369 |
2024-04-15 | $512,027 | $512.22 | $0.00002434 | $0.00002376 |
Ønsker du data i en annen valuta? Bruk API-en vår