AllDomains USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-17 | $565,537 | $301.16 | $0.00294400 | N/A |
2024-05-16 | $544,363 | $146.14 | $0.00282868 | $0.00294400 |
2024-05-15 | $509,708 | $138.25 | $0.00264854 | $0.00282868 |
2024-05-14 | $502,278 | $652.58 | $0.00265145 | $0.00264854 |
2024-05-13 | $503,235 | $384.01 | $0.00261861 | $0.00265145 |
2024-05-12 | $625,978 | $198.29 | $0.00325890 | $0.00261861 |
2024-05-11 | $670,364 | $486.03 | $0.00349317 | $0.00325890 |
2024-05-10 | $557,015 | $859.21 | $0.00290224 | $0.00349317 |
2024-05-09 | $492,645 | $440.28 | $0.00256506 | $0.00290224 |
2024-05-08 | $574,304 | $42.02 | $0.00299024 | $0.00256506 |
2024-05-07 | $596,358 | $281.61 | $0.00310394 | $0.00299024 |
2024-05-06 | $598,617 | $306.57 | $0.00311584 | $0.00310394 |
2024-05-05 | $650,476 | $750.65 | $0.00338685 | $0.00311584 |
2024-05-04 | $784,629 | $3,910.46 | $0.00408650 | $0.00338685 |
2024-05-03 | $764,904 | $3,252.96 | $0.00396296 | $0.00408650 |
2024-05-02 | $741,309 | $1,053.03 | $0.00384891 | $0.00396296 |
2024-05-01 | $525,041 | $913.49 | $0.00272191 | $0.00384891 |
2024-04-30 | $605,189 | $1,351.79 | $0.00315964 | $0.00272191 |
2024-04-29 | $714,286 | $1,549.66 | $0.00374123 | $0.00315964 |
2024-04-28 | $740,267 | $1,471.34 | $0.00385438 | $0.00374123 |
2024-04-27 | $596,383 | $379.38 | $0.00313285 | $0.00385438 |
2024-04-26 | $547,883 | $349.01 | $0.00285243 | $0.00313285 |
2024-04-25 | $569,876 | $575.22 | $0.00296719 | $0.00285243 |
2024-04-24 | $637,884 | $345.40 | $0.00331385 | $0.00296719 |
2024-04-23 | $638,603 | $433.39 | $0.00332503 | $0.00331385 |
2024-04-22 | $590,556 | $1,402.80 | $0.00306858 | $0.00332503 |
2024-04-21 | $761,688 | $365.32 | $0.00397759 | $0.00306858 |
2024-04-20 | $710,379 | $297.03 | $0.00369228 | $0.00397759 |
2024-04-19 | $716,357 | $2,889.47 | $0.00371334 | $0.00369228 |
2024-04-18 | $590,816 | $2,930.80 | $0.00307119 | $0.00371334 |
2024-04-17 | $738,249 | $726.15 | $0.00384386 | $0.00307119 |
Ønsker du data i en annen valuta? Bruk API-en vår