AllianceBlock Nexera USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-08 | $91,246,117 | $504,099 | $0.115267 | N/A |
2024-06-07 | $94,692,505 | $545,274 | $0.120517 | $0.115267 |
2024-06-06 | $106,284,957 | $914,270 | $0.134233 | $0.120517 |
2024-06-05 | $93,906,201 | $425,628 | $0.118684 | $0.134233 |
2024-06-04 | $87,397,497 | $807,725 | $0.110420 | $0.118684 |
2024-06-03 | $88,140,997 | $551,559 | $0.111289 | $0.110420 |
2024-06-02 | $92,424,602 | $512,202 | $0.116063 | $0.111289 |
2024-06-01 | $92,362,905 | $358,852 | $0.116734 | $0.116063 |
2024-05-31 | $97,802,127 | $612,573 | $0.122920 | $0.116734 |
2024-05-30 | $92,439,966 | $671,870 | $0.116746 | $0.122920 |
2024-05-29 | $95,613,667 | $654,825 | $0.120531 | $0.116746 |
2024-05-28 | $100,467,315 | $599,816 | $0.126971 | $0.120531 |
2024-05-27 | $105,838,223 | $412,623 | $0.133728 | $0.126971 |
2024-05-26 | $106,757,580 | $325,873 | $0.134754 | $0.133728 |
2024-05-25 | $104,243,602 | $472,892 | $0.132457 | $0.134754 |
2024-05-24 | $101,891,700 | $954,795 | $0.128552 | $0.132457 |
2024-05-23 | $107,093,879 | $771,427 | $0.134926 | $0.128552 |
2024-05-22 | $120,003,704 | $759,936 | $0.151914 | $0.134926 |
2024-05-21 | $119,406,008 | $822,356 | $0.150914 | $0.151914 |
2024-05-20 | $108,887,610 | $507,982 | $0.137584 | $0.150914 |
2024-05-19 | $116,037,051 | $447,484 | $0.146560 | $0.137584 |
2024-05-18 | $121,436,170 | $760,291 | $0.152992 | $0.146560 |
2024-05-17 | $115,259,511 | $796,742 | $0.145978 | $0.152992 |
2024-05-16 | $104,746,765 | $666,303 | $0.132266 | $0.145978 |
2024-05-15 | $91,520,037 | $458,758 | $0.116025 | $0.132266 |
2024-05-14 | $93,877,896 | $548,952 | $0.118920 | $0.116025 |
2024-05-13 | $94,741,290 | $259,606 | $0.119713 | $0.118920 |
2024-05-12 | $94,905,301 | $403,866 | $0.120048 | $0.119713 |
2024-05-11 | $97,528,910 | $589,236 | $0.123104 | $0.120048 |
2024-05-10 | $95,110,651 | $749,440 | $0.120096 | $0.123104 |
2024-05-09 | $95,766,709 | $401,118 | $0.121199 | $0.120096 |
Ønsker du data i en annen valuta? Bruk API-en vår