Allium Finance USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-14 | $0.000000000000000000 | $0.00638951 | $0.000000000777556 | N/A |
2024-05-13 | $0.000000000000000000 | $67.30 | $0.000000000761611 | $0.000000000777556 |
2024-05-12 | $0.000000000000000000 | $0.410853 | $0.000000000759652 | $0.000000000761611 |
2024-05-11 | $0.000000000000000000 | $0.410853 | $0.000000000759652 | $0.000000000759652 |
2024-05-10 | $0.000000000000000000 | $83.38 | $0.000000000767986 | $0.000000000759652 |
2024-05-09 | $0.000000000000000000 | $1.62 | $0.000000000754543 | $0.000000000767986 |
2024-05-08 | $0.000000000000000000 | $151.29 | $0.000000000741752 | $0.000000000754543 |
2024-05-07 | $0.000000000000000000 | $151.29 | $0.000000000741752 | $0.000000000741752 |
2024-05-05 | $0.000000000000000000 | $0.00645042 | $0.000000000763764 | $0.000000000741752 |
2024-05-04 | $0.000000000000000000 | $0.00762049 | $0.000000000753627 | $0.000000000763764 |
2024-05-03 | $0.000000000000000000 | $0.00762049 | $0.000000000753627 | $0.000000000753627 |
2024-05-02 | $0.000000000000000000 | $37.07 | $0.000000000740856 | $0.000000000753627 |
2024-05-01 | $0.000000000000000000 | $37.32 | $0.000000000745881 | $0.000000000740856 |
2024-04-30 | $0.000000000000000000 | $5.13 | $0.000000000767195 | $0.000000000745881 |
2024-04-29 | $0.000000000000000000 | $0.01015702 | $0.000000000781837 | $0.000000000767195 |
2024-04-28 | $0.000000000000000000 | $62.40 | $0.000000000766998 | $0.000000000781837 |
2024-04-27 | $0.000000000000000000 | $62.40 | $0.000000000766998 | $0.000000000766998 |
2024-04-25 | $0.000000000000000000 | $0.682352 | $0.000000000780836 | $0.000000000766998 |
2024-04-24 | $0.000000000000000000 | $0.682352 | $0.000000000780836 | $0.000000000780836 |
2024-04-23 | $0.000000000000000000 | $0.00809806 | $0.000000000778150 | $0.000000000780836 |
2024-04-22 | $0.000000000000000000 | $4.07 | $0.000000000739272 | $0.000000000778150 |
2024-04-21 | $0.000000000000000000 | $4.04 | $0.000000000733835 | $0.000000000739272 |
2024-04-20 | $0.000000000000000000 | $4.04 | $0.000000000733835 | $0.000000000733835 |
2024-04-16 | $0.000000000000000000 | $0.00393942 | $0.000000000707539 | $0.000000000733835 |
2024-04-15 | $0.000000000000000000 | $1.29 | $0.000000000710912 | $0.000000000707539 |
2024-04-14 | $0.000000000000000000 | $24.85 | $0.000000000712230 | $0.000000000710912 |
Ønsker du data i en annen valuta? Bruk API-en vår