AllSafe USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-04 | $10,892.69 | $0.01008519 | $0.00084730 | N/A |
2024-06-03 | $11,028.89 | $0.03164165 | $0.00085684 | $0.00084730 |
2024-06-02 | $10,899.25 | $6.17 | $0.00084734 | $0.00085684 |
2024-06-01 | $10,648.07 | $6.11 | $0.00082749 | $0.00084734 |
2024-05-31 | $10,893.22 | $0.113463 | $0.00084728 | $0.00082749 |
2024-05-30 | $10,799.00 | $0.00575103 | $0.00083945 | $0.00084728 |
2024-05-29 | $10,618.43 | $0.294355 | $0.00082530 | $0.00083945 |
2024-05-28 | $11,029.31 | $0.304697 | $0.00085819 | $0.00082530 |
2024-05-27 | $10,233.48 | $0.081014 | $0.00079538 | $0.00085819 |
2024-05-26 | $10,991.72 | $0.240184 | $0.00085310 | $0.00079538 |
2024-05-25 | $11,498.14 | $0.227948 | $0.00089263 | $0.00085310 |
2024-05-24 | $10,496.30 | $0.00043946 | $0.00081684 | $0.00089263 |
2024-05-23 | $11,236.87 | $0.00067166 | $0.00087455 | $0.00081684 |
2024-05-22 | $11,432.15 | $0.00254877 | $0.00088684 | $0.00087455 |
2024-05-21 | $12,563.41 | $0.00429998 | $0.00097648 | $0.00088684 |
2024-05-20 | $12,059.44 | $0.00208230 | $0.00093797 | $0.00097648 |
2024-05-19 | $11,923.68 | $0.00138457 | $0.00092675 | $0.00093797 |
2024-05-18 | $11,871.43 | $0.00052011 | $0.00096855 | $0.00092675 |
2024-05-17 | $11,574.52 | $0.00120948 | $0.00092327 | $0.00096855 |
2024-05-16 | $11,974.23 | $0.00177392 | $0.00095836 | $0.00092327 |
2024-05-15 | $10,175.76 | $0.00531128 | $0.00081295 | $0.00095836 |
2024-05-14 | $19,708.74 | $49.47 | $0.00157229 | $0.00081295 |
2024-05-13 | $11,335.77 | $0.068694 | $0.00090482 | $0.00157229 |
2024-05-12 | $11,689.88 | $0.068851 | $0.00093304 | $0.00090482 |
2024-05-11 | $12,679.43 | $0.00260465 | $0.00101112 | $0.00093304 |
2024-05-10 | $12,679.43 | $0.00260465 | $0.00101112 | $0.00101112 |
Ønsker du data i en annen valuta? Bruk API-en vår