Ally USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $13,639.37 | $0.00056384 | N/A |
2024-05-16 | $0.000000000000000000 | $14,020.62 | $0.00056488 | $0.00056384 |
2024-05-15 | $0.000000000000000000 | $13,100.64 | $0.00057690 | $0.00056488 |
2024-05-14 | $0.000000000000000000 | $13,335.64 | $0.00060083 | $0.00057690 |
2024-05-13 | $0.000000000000000000 | $13,472.95 | $0.00060120 | $0.00060083 |
2024-05-12 | $0.000000000000000000 | $10,607.97 | $0.00060268 | $0.00060120 |
2024-05-11 | $0.000000000000000000 | $8,859.22 | $0.00057745 | $0.00060268 |
2024-05-10 | $0.000000000000000000 | $13,534.68 | $0.00071786 | $0.00057745 |
2024-05-09 | $0.000000000000000000 | $14,151.90 | $0.00071400 | $0.00071786 |
2024-05-08 | $0.000000000000000000 | $9,762.61 | $0.00071079 | $0.00071400 |
2024-05-07 | $0.000000000000000000 | $2,265.78 | $0.00071602 | $0.00071079 |
2024-05-06 | $0.000000000000000000 | $13,598.68 | $0.00070777 | $0.00071602 |
2024-05-05 | $0.000000000000000000 | $13,304.63 | $0.00071648 | $0.00070777 |
2024-05-04 | $0.000000000000000000 | $10,631.86 | $0.00069372 | $0.00071648 |
2024-05-03 | $0.000000000000000000 | $9,356.91 | $0.00060740 | $0.00069372 |
2024-05-02 | $0.000000000000000000 | $12,599.15 | $0.00060505 | $0.00060740 |
2024-05-01 | $0.000000000000000000 | $21,760 | $0.00060688 | $0.00060505 |
2024-04-30 | $0.000000000000000000 | $14,302.55 | $0.00081624 | $0.00060688 |
2024-04-29 | $0.000000000000000000 | $13,938.00 | $0.00082186 | $0.00081624 |
2024-04-28 | $0.000000000000000000 | $11,939.77 | $0.00080423 | $0.00082186 |
2024-04-27 | $0.000000000000000000 | $13,694.21 | $0.00077443 | $0.00080423 |
2024-04-26 | $0.000000000000000000 | $13,439.99 | $0.00078032 | $0.00077443 |
2024-04-25 | $0.000000000000000000 | $13,330.73 | $0.00077997 | $0.00078032 |
2024-04-24 | $0.000000000000000000 | $12,603.90 | $0.00079833 | $0.00077997 |
2024-04-23 | $0.000000000000000000 | $13,780.50 | $0.00081371 | $0.00079833 |
2024-04-22 | $0.000000000000000000 | $7,622.10 | $0.00083986 | $0.00081371 |
2024-04-21 | $0.000000000000000000 | $3,693.59 | $0.00077739 | $0.00083986 |
2024-04-20 | $0.000000000000000000 | $12,113.75 | $0.00077117 | $0.00077739 |
2024-04-19 | $0.000000000000000000 | $14,325.65 | $0.00075808 | $0.00077117 |
2024-04-18 | $0.000000000000000000 | $11,243.68 | $0.00074941 | $0.00075808 |
2024-04-17 | $0.000000000000000000 | $11,225.14 | $0.00076078 | $0.00074941 |
Ønsker du data i en annen valuta? Bruk API-en vår