Alongside Crypto Market Index USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-17 | $3,888,548 | $72,963 | $195.83 | N/A |
2024-05-16 | $3,959,321 | $172,143 | $199.56 | $195.83 |
2024-05-15 | $3,694,819 | $69,079 | $186.38 | $199.56 |
2024-05-14 | $3,779,526 | $72,974 | $190.58 | $186.38 |
2024-05-13 | $3,712,200 | $68,770 | $187.69 | $190.58 |
2024-05-12 | $3,721,488 | $69,980 | $187.16 | $187.69 |
2024-05-11 | $3,684,857 | $73,824 | $186.11 | $187.16 |
2024-05-10 | $3,813,652 | $72,302 | $192.23 | $186.11 |
2024-05-09 | $3,719,011 | $73,526 | $187.80 | $192.23 |
2024-05-08 | $3,773,964 | $70,874 | $190.49 | $187.80 |
2024-05-07 | $3,840,074 | $70,098 | $193.51 | $190.49 |
2024-05-06 | $3,873,957 | $89,379 | $195.73 | $193.51 |
2024-05-05 | $3,873,246 | $72,612 | $194.48 | $195.73 |
2024-05-04 | $3,815,726 | $19,037.67 | $191.32 | $194.48 |
2024-05-03 | $3,613,410 | $77,676 | $182.19 | $191.32 |
2024-05-02 | $3,579,782 | $79,846 | $180.37 | $182.19 |
2024-05-01 | $3,690,044 | $82,565 | $186.01 | $180.37 |
2024-04-30 | $3,882,715 | $90,629 | $195.74 | $186.01 |
2024-04-29 | $3,845,954 | $181,311 | $193.86 | $195.74 |
2024-04-28 | $3,861,641 | $123,201 | $194.79 | $193.86 |
2024-04-27 | $3,856,877 | $90,657 | $194.44 | $194.79 |
2024-04-26 | $3,907,713 | $85,681 | $197.12 | $194.44 |
2024-04-25 | $3,892,538 | $92,721 | $196.10 | $197.12 |
2024-04-24 | $4,008,377 | $93,187 | $202.48 | $196.10 |
2024-04-23 | $4,032,864 | $87,603 | $203.74 | $202.48 |
2024-04-22 | $3,926,923 | $86,632 | $197.78 | $203.74 |
2024-04-21 | $3,918,737 | $104,462 | $197.48 | $197.78 |
2024-04-20 | $3,848,394 | $114,629 | $193.19 | $197.48 |
2024-04-19 | $3,813,804 | $92,900 | $192.38 | $193.19 |
2024-04-18 | $3,689,603 | $87,718 | $185.78 | $192.38 |
2024-04-17 | $3,794,431 | $82,920 | $191.40 | $185.78 |
Ønsker du data i en annen valuta? Bruk API-en vår