Alpha Coin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $123.06 | $0.107145 | N/A |
2024-05-08 | $0.000000000000000000 | $278.00 | $0.108621 | $0.107145 |
2024-05-07 | $0.000000000000000000 | $322.74 | $0.111395 | $0.108621 |
2024-05-06 | $0.000000000000000000 | $1,106.58 | $0.114502 | $0.111395 |
2024-05-05 | $0.000000000000000000 | $197.42 | $0.111664 | $0.114502 |
2024-05-04 | $0.000000000000000000 | $198.81 | $0.112990 | $0.111664 |
2024-05-03 | $0.000000000000000000 | $350.96 | $0.108175 | $0.112990 |
2024-05-02 | $0.000000000000000000 | $636.64 | $0.105785 | $0.108175 |
2024-05-01 | $0.000000000000000000 | $272.24 | $0.104840 | $0.105785 |
2024-04-30 | $0.000000000000000000 | $654.95 | $0.111586 | $0.104840 |
2024-04-29 | $0.000000000000000000 | $140.11 | $0.112920 | $0.111586 |
2024-04-28 | $0.000000000000000000 | $415.59 | $0.117149 | $0.112920 |
2024-04-27 | $0.000000000000000000 | $166.52 | $0.118232 | $0.117149 |
2024-04-26 | $0.000000000000000000 | $212.11 | $0.121987 | $0.118232 |
2024-04-25 | $0.000000000000000000 | $316.25 | $0.119708 | $0.121987 |
2024-04-24 | $0.000000000000000000 | $401.31 | $0.126007 | $0.119708 |
2024-04-23 | $0.000000000000000000 | $2,664.96 | $0.126149 | $0.126007 |
2024-04-22 | $0.000000000000000000 | $140.11 | $0.123171 | $0.126149 |
2024-04-21 | $0.000000000000000000 | $124.19 | $0.125524 | $0.123171 |
2024-04-20 | $0.000000000000000000 | $306.03 | $0.118431 | $0.125524 |
2024-04-19 | $0.000000000000000000 | $198.59 | $0.116743 | $0.118431 |
2024-04-18 | $0.000000000000000000 | $305.14 | $0.112815 | $0.116743 |
2024-04-17 | $0.000000000000000000 | $175.50 | $0.114447 | $0.112815 |
2024-04-16 | $0.000000000000000000 | $142.63 | $0.110754 | $0.114447 |
2024-04-15 | $0.000000000000000000 | $142.63 | $0.110754 | $0.110754 |
2024-04-09 | $0.000000000000000000 | $1,019.19 | $0.180411 | $0.110754 |
Ønsker du data i en annen valuta? Bruk API-en vår