Alphr USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-14 | $22,284 | $11,529.53 | $0.01205262 | N/A |
2024-05-13 | $20,691 | $14,889.21 | $0.01117051 | $0.01205262 |
2024-05-12 | $19,626.34 | $18,650.31 | $0.01059452 | $0.01117051 |
2024-05-11 | $20,887 | $14,211.53 | $0.01126645 | $0.01059452 |
2024-05-10 | $20,120 | $21,915 | $0.01091084 | $0.01126645 |
2024-05-09 | $20,234 | $10,496.15 | $0.01098039 | $0.01091084 |
2024-05-08 | $20,283 | $13,665.74 | $0.01091244 | $0.01098039 |
2024-05-07 | $21,327 | $20,184 | $0.01150994 | $0.01091244 |
2024-05-06 | $22,421 | $14,572.92 | $0.01209794 | $0.01150994 |
2024-05-05 | $22,186 | $14,672.98 | $0.01199265 | $0.01209794 |
2024-05-04 | $22,314 | $27,556 | $0.01203318 | $0.01199265 |
2024-05-03 | $22,693 | $133,463 | $0.01240941 | $0.01203318 |
2024-05-02 | $22,195 | $12,414.99 | $0.01197860 | $0.01240941 |
2024-05-01 | $22,903 | $17,662.62 | $0.01231771 | $0.01197860 |
2024-04-30 | $22,624 | $17,010.75 | $0.01224904 | $0.01231771 |
2024-04-29 | $23,742 | $11,204.48 | $0.01282016 | $0.01224904 |
2024-04-28 | $23,534 | $17,436.92 | $0.01270426 | $0.01282016 |
2024-04-27 | $23,928 | $13,101.05 | $0.01289624 | $0.01270426 |
2024-04-26 | $24,916 | $12,877.77 | $0.01344511 | $0.01289624 |
2024-04-25 | $24,093 | $14,279.04 | $0.01297816 | $0.01344511 |
2024-04-24 | $24,660 | $12,838.65 | $0.01333543 | $0.01297816 |
2024-04-23 | $26,623 | $15,210.22 | $0.01434381 | $0.01333543 |
2024-04-22 | $23,838 | $9,719.31 | $0.01280924 | $0.01434381 |
2024-04-21 | $23,873 | $33,252 | $0.01290706 | $0.01280924 |
2024-04-20 | $22,376 | $23,635 | $0.01206050 | $0.01290706 |
2024-04-19 | $22,078 | $21,616 | $0.01189294 | $0.01206050 |
2024-04-18 | $22,438 | $11,989.14 | $0.01210832 | $0.01189294 |
2024-04-17 | $23,656 | $19,293.92 | $0.01277029 | $0.01210832 |
2024-04-16 | $20,758 | $15,797.49 | $0.01119342 | $0.01277029 |
2024-04-15 | $19,427.64 | $13,210.27 | $0.01047526 | $0.01119342 |
2024-04-14 | $20,679 | $10,972.25 | $0.01114707 | $0.01047526 |
Ønsker du data i en annen valuta? Bruk API-en vår