Alter USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-13 | $256,555 | $3,852.89 | $0.00680901 | N/A |
2024-06-12 | $194,315 | $2,093.09 | $0.00522436 | $0.00680901 |
2024-06-11 | $176,136 | $249.68 | $0.00473599 | $0.00522436 |
2024-06-10 | $181,744 | $185.91 | $0.00488574 | $0.00473599 |
2024-06-09 | $175,570 | $187.03 | $0.00471725 | $0.00488574 |
2024-06-08 | $183,714 | $247.45 | $0.00493790 | $0.00471725 |
2024-06-07 | $193,698 | $105.65 | $0.00520284 | $0.00493790 |
2024-06-06 | $196,203 | $617.75 | $0.00525368 | $0.00520284 |
2024-06-05 | $192,448 | $82.83 | $0.00516584 | $0.00525368 |
2024-06-04 | $206,764 | $1,143.54 | $0.00554043 | $0.00516584 |
2024-06-03 | $206,122 | $336.14 | $0.00552022 | $0.00554043 |
2024-06-02 | $212,565 | $145.66 | $0.00571109 | $0.00552022 |
2024-06-01 | $214,693 | $222.78 | $0.00593816 | $0.00571109 |
2024-05-31 | $214,429 | $914.30 | $0.00591457 | $0.00593816 |
2024-05-30 | $243,709 | $4,307.71 | $0.00672181 | $0.00591457 |
2024-05-29 | $239,496 | $1,918.10 | $0.00662135 | $0.00672181 |
2024-05-28 | $255,301 | $917.19 | $0.00703753 | $0.00662135 |
2024-05-27 | $267,710 | $26.03 | $0.00735203 | $0.00703753 |
2024-05-26 | $274,763 | $522.80 | $0.00757832 | $0.00735203 |
2024-05-25 | $279,093 | $428.51 | $0.00769258 | $0.00757832 |
2024-05-24 | $278,824 | $3,362.29 | $0.00768924 | $0.00769258 |
2024-05-23 | $315,208 | $281.12 | $0.00869756 | $0.00768924 |
2024-05-22 | $318,219 | $669.71 | $0.00876634 | $0.00869756 |
2024-05-21 | $325,565 | $1,451.98 | $0.00889707 | $0.00876634 |
2024-05-20 | $312,146 | $1,334.54 | $0.00861535 | $0.00889707 |
2024-05-19 | $344,201 | $1,342.86 | $0.00951765 | $0.00861535 |
2024-05-18 | $355,708 | $787.03 | $0.00978657 | $0.00951765 |
2024-05-17 | $340,880 | $648.84 | $0.00943187 | $0.00978657 |
2024-05-16 | $350,291 | $175.36 | $0.00965014 | $0.00943187 |
2024-05-15 | $336,254 | $550.03 | $0.00926823 | $0.00965014 |
Ønsker du data i en annen valuta? Bruk API-en vår