Altitude USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $226.96 | $0.00291480 | N/A |
2024-05-22 | $0.000000000000000000 | $19.06 | $0.00339319 | $0.00291480 |
2024-05-21 | $0.000000000000000000 | $26.03 | $0.00331893 | $0.00339319 |
2024-05-20 | $0.000000000000000000 | $80.60 | $0.00292489 | $0.00331893 |
2024-05-19 | $0.000000000000000000 | $1.99 | $0.00276501 | $0.00292489 |
2024-05-18 | $0.000000000000000000 | $54.55 | $0.00274743 | $0.00276501 |
2024-05-17 | $0.000000000000000000 | $12.88 | $0.00267019 | $0.00274743 |
2024-05-16 | $0.000000000000000000 | $145.81 | $0.00292067 | $0.00267019 |
2024-05-15 | $0.000000000000000000 | $420.03 | $0.00286117 | $0.00292067 |
2024-05-14 | $0.000000000000000000 | $9.15 | $0.00298942 | $0.00286117 |
2024-05-13 | $0.000000000000000000 | $53.86 | $0.00278706 | $0.00298942 |
2024-05-12 | $0.000000000000000000 | $452.82 | $0.00282359 | $0.00278706 |
2024-05-11 | $0.000000000000000000 | $452.82 | $0.00282359 | $0.00282359 |
2024-05-10 | $0.000000000000000000 | $16.16 | $0.00303854 | $0.00282359 |
2024-05-09 | $0.000000000000000000 | $16.06 | $0.00301982 | $0.00303854 |
2024-05-08 | $0.000000000000000000 | $7.94 | $0.00310036 | $0.00301982 |
2024-05-07 | $0.000000000000000000 | $111.00 | $0.00305289 | $0.00310036 |
2024-05-06 | $0.000000000000000000 | $455.11 | $0.00314201 | $0.00305289 |
2024-05-05 | $0.000000000000000000 | $694.69 | $0.00348194 | $0.00314201 |
2024-05-04 | $0.000000000000000000 | $2,239.60 | $0.00342253 | $0.00348194 |
2024-05-03 | $0.000000000000000000 | $255.42 | $0.00284886 | $0.00342253 |
2024-05-02 | $0.000000000000000000 | $486.54 | $0.00303842 | $0.00284886 |
2024-05-01 | $0.000000000000000000 | $43.61 | $0.00323393 | $0.00303842 |
2024-04-30 | $0.000000000000000000 | $390.01 | $0.00335699 | $0.00323393 |
2024-04-29 | $0.000000000000000000 | $236.10 | $0.00362822 | $0.00335699 |
2024-04-28 | $0.000000000000000000 | $1,784.12 | $0.00365272 | $0.00362822 |
2024-04-27 | $0.000000000000000000 | $204.53 | $0.00415923 | $0.00365272 |
2024-04-26 | $0.000000000000000000 | $27.21 | $0.00397914 | $0.00415923 |
2024-04-25 | $0.000000000000000000 | $55.29 | $0.00391292 | $0.00397914 |
2024-04-24 | $0.000000000000000000 | $414.41 | $0.00413916 | $0.00391292 |
2024-04-23 | $0.000000000000000000 | $21.67 | $0.00424194 | $0.00413916 |
Ønsker du data i en annen valuta? Bruk API-en vår