AMAI Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-29 | $0.000000000000000000 | $9.86 | N/A |
| 2026-06-28 | $0.000000000000000000 | $9.78 | $0.00016527 |
| 2026-06-27 | $0.000000000000000000 | $9.78 | $0.00016207 |
| 2026-06-23 | $0.000000000000000000 | $1.53 | $0.00016207 |
| 2026-06-22 | $0.000000000000000000 | $43.02 | $0.00018794 |
| 2026-06-21 | $0.000000000000000000 | $3,286.08 | $0.00018216 |
| 2026-06-20 | $0.000000000000000000 | $4,743.43 | $0.00021449 |
| 2026-06-19 | $0.000000000000000000 | $154.03 | $0.00021224 |
| 2026-06-18 | $0.000000000000000000 | $29.35 | $0.00020715 |
| 2026-06-17 | $0.000000000000000000 | $2,405.19 | $0.00021938 |
| 2026-06-16 | $0.000000000000000000 | $20.65 | $0.00022073 |
| 2026-06-15 | $0.000000000000000000 | $20.21 | $0.00027552 |
| 2026-06-14 | $0.000000000000000000 | $20.21 | $0.00026844 |
| 2026-06-07 | $0.000000000000000000 | $9.78 | $0.00026844 |
| 2026-06-06 | $0.000000000000000000 | $9.78 | $0.00022910 |
| 2026-06-05 | $0.000000000000000000 | $2.16 | $0.00022910 |
| 2026-06-04 | $0.000000000000000000 | $2.22 | $0.00028239 |
| 2026-06-03 | $0.000000000000000000 | $74.61 | $0.00030866 |
| 2026-06-02 | $0.000000000000000000 | $74.61 | $0.00030886 |
| 2026-06-01 | $0.000000000000000000 | $73.24 | $0.00030886 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
