AMAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-14 | $0.000000000000000000 | $1.46 | N/A |
| 2026-05-13 | $0.000000000000000000 | $1.55 | $0.00032988 |
| 2026-05-12 | $0.000000000000000000 | $1.55 | $0.00034217 |
| 2026-05-11 | $0.000000000000000000 | $2.52 | $0.00034217 |
| 2026-05-10 | $0.000000000000000000 | $1.90 | $0.00038945 |
| 2026-05-09 | $0.000000000000000000 | $1.31 | $0.00039378 |
| 2026-05-08 | $0.000000000000000000 | $1.41 | $0.00038513 |
| 2026-05-07 | $0.000000000000000000 | $93.40 | $0.00037203 |
| 2026-05-06 | $0.000000000000000000 | $92.55 | $0.00034326 |
| 2026-05-05 | $0.000000000000000000 | $92.55 | $0.00034011 |
| 2026-05-01 | $0.000000000000000000 | $5.71 | $0.00034011 |
| 2026-04-30 | $0.000000000000000000 | $73.56 | $0.00029029 |
| 2026-04-29 | $0.000000000000000000 | $9.08 | $0.00028797 |
| 2026-04-28 | $0.000000000000000000 | $9.22 | $0.00029167 |
| 2026-04-27 | $0.000000000000000000 | $3.32 | $0.00029628 |
| 2026-04-26 | $0.000000000000000000 | $1.18 | $0.00030762 |
| 2026-04-25 | $0.000000000000000000 | $1.18 | $0.00029913 |
| 2026-04-21 | $0.000000000000000000 | $1.52 | $0.00029913 |
| 2026-04-20 | $0.000000000000000000 | $1.51 | $0.00028418 |
| 2026-04-19 | $0.000000000000000000 | $13.36 | $0.00028295 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
