AMAUROT USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-14 | $0.000000000000000000 | $87.80 | $0.00769850 | N/A |
2024-05-13 | $0.000000000000000000 | $10.60 | $0.00779964 | $0.00769850 |
2024-05-12 | $0.000000000000000000 | $10.60 | $0.00779871 | $0.00779964 |
2024-05-11 | $0.000000000000000000 | $10.60 | $0.00779871 | $0.00779871 |
2024-05-10 | $0.000000000000000000 | $15.55 | $0.00759754 | $0.00779871 |
2024-05-09 | $0.000000000000000000 | $33.62 | $0.00759865 | $0.00759754 |
2024-05-08 | $0.000000000000000000 | $23.29 | $0.00760110 | $0.00759865 |
2024-05-07 | $0.000000000000000000 | $49.10 | $0.00780112 | $0.00760110 |
2024-05-06 | $0.000000000000000000 | $156.73 | $0.00770237 | $0.00780112 |
2024-05-05 | $0.000000000000000000 | $80.82 | $0.00780176 | $0.00770237 |
2024-05-04 | $0.000000000000000000 | $44.32 | $0.00789964 | $0.00780176 |
2024-05-03 | $0.000000000000000000 | $23.59 | $0.00789770 | $0.00789964 |
2024-05-02 | $0.000000000000000000 | $22.28 | $0.00779038 | $0.00789770 |
2024-05-01 | $0.000000000000000000 | $22.28 | $0.00779038 | $0.00779038 |
2024-04-29 | $0.000000000000000000 | $15.82 | $0.00798864 | $0.00779038 |
2024-04-28 | $0.000000000000000000 | $74.91 | $0.00779347 | $0.00798864 |
2024-04-27 | $0.000000000000000000 | $31.27 | $0.00800074 | $0.00779347 |
2024-04-26 | $0.000000000000000000 | $17.52 | $0.00760074 | $0.00800074 |
2024-04-25 | $0.000000000000000000 | $533.50 | $0.00789069 | $0.00760074 |
2024-04-24 | $0.000000000000000000 | $33.88 | $0.00799792 | $0.00789069 |
2024-04-23 | $0.000000000000000000 | $41.31 | $0.00829991 | $0.00799792 |
2024-04-22 | $0.000000000000000000 | $90.83 | $0.00819495 | $0.00829991 |
2024-04-21 | $0.000000000000000000 | $46.22 | $0.00800273 | $0.00819495 |
2024-04-20 | $0.000000000000000000 | $148.35 | $0.00819638 | $0.00800273 |
2024-04-19 | $0.000000000000000000 | $554.01 | $0.00830115 | $0.00819638 |
2024-04-18 | $0.000000000000000000 | $294.99 | $0.00859320 | $0.00830115 |
2024-04-17 | $0.000000000000000000 | $764.59 | $0.00911241 | $0.00859320 |
2024-04-16 | $0.000000000000000000 | $3,732.36 | $0.00829878 | $0.00911241 |
2024-04-15 | $0.000000000000000000 | $2,070.33 | $0.00850919 | $0.00829878 |
2024-04-14 | $0.000000000000000000 | $5,509.09 | $0.00900522 | $0.00850919 |
Ønsker du data i en annen valuta? Bruk API-en vår