Amazon Tokenized Stock Defichain USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $21.19 | $76.33 | N/A |
2024-05-14 | $0.000000000000000000 | $5.27 | $78.59 | $76.33 |
2024-05-13 | $0.000000000000000000 | $5.27 | $78.59 | $78.59 |
2024-05-12 | $0.000000000000000000 | $42.35 | $77.32 | $78.59 |
2024-05-11 | $0.000000000000000000 | $41.44 | $75.66 | $77.32 |
2024-05-10 | $0.000000000000000000 | $2,374.63 | $78.20 | $75.66 |
2024-05-09 | $0.000000000000000000 | $3.48 | $76.47 | $78.20 |
2024-05-08 | $0.000000000000000000 | $2,682.93 | $76.53 | $76.47 |
2024-05-07 | $0.000000000000000000 | $11,497.39 | $76.72 | $76.53 |
2024-05-06 | $0.000000000000000000 | $1.97 | $83.65 | $76.72 |
2024-05-05 | $0.000000000000000000 | $6,949.31 | $82.46 | $83.65 |
2024-05-04 | $0.000000000000000000 | $815.65 | $80.54 | $82.46 |
2024-05-03 | $0.000000000000000000 | $13,509.53 | $78.07 | $80.54 |
2024-05-02 | $0.000000000000000000 | $22,967 | $80.91 | $78.07 |
2024-05-01 | $0.000000000000000000 | $19,833.76 | $83.31 | $80.91 |
2024-04-30 | $0.000000000000000000 | $17,696.22 | $90.50 | $83.31 |
2024-04-29 | $0.000000000000000000 | $1,172.38 | $85.44 | $90.50 |
2024-04-28 | $0.000000000000000000 | $5.54 | $84.39 | $85.44 |
2024-04-27 | $0.000000000000000000 | $0.467943 | $82.96 | $84.39 |
2024-04-26 | $0.000000000000000000 | $1,478.76 | $82.17 | $82.96 |
2024-04-25 | $0.000000000000000000 | $17.64 | $81.03 | $82.17 |
2024-04-24 | $0.000000000000000000 | $384.35 | $86.34 | $81.03 |
2024-04-23 | $0.000000000000000000 | $24.18 | $86.89 | $86.34 |
2024-04-22 | $0.000000000000000000 | $42.87 | $85.09 | $86.89 |
2024-04-21 | $0.000000000000000000 | $472.21 | $84.83 | $85.09 |
2024-04-20 | $0.000000000000000000 | $1,181.65 | $83.16 | $84.83 |
2024-04-19 | $0.000000000000000000 | $844.47 | $85.10 | $83.16 |
2024-04-18 | $0.000000000000000000 | $11.33 | $81.61 | $85.10 |
2024-04-17 | $0.000000000000000000 | $284.19 | $85.92 | $81.61 |
2024-04-16 | $0.000000000000000000 | $475.23 | $88.40 | $85.92 |
2024-04-15 | $0.000000000000000000 | $3,275.85 | $89.98 | $88.40 |
Ønsker du data i en annen valuta? Bruk API-en vår