AMBO USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-04 | $0.000000000000000000 | $116,987 | $1.41 | N/A |
2024-06-03 | $0.000000000000000000 | $127,584 | $1.48 | $1.41 |
2024-06-02 | $0.000000000000000000 | $134,132 | $1.11 | $1.48 |
2024-06-01 | $0.000000000000000000 | $98,714 | $1.039 | $1.11 |
2024-05-31 | $0.000000000000000000 | $113,458 | $1.37 | $1.039 |
2024-05-30 | $0.000000000000000000 | $125,562 | $1.55 | $1.37 |
2024-05-29 | $0.000000000000000000 | $104,689 | $1.36 | $1.55 |
2024-05-28 | $0.000000000000000000 | $108,743 | $1.76 | $1.36 |
2024-05-27 | $0.000000000000000000 | $105,484 | $1.77 | $1.76 |
2024-05-26 | $0.000000000000000000 | $114,599 | $1.81 | $1.77 |
2024-05-25 | $0.000000000000000000 | $110,505 | $1.88 | $1.81 |
2024-05-24 | $0.000000000000000000 | $109,660 | $1.86 | $1.88 |
2024-05-23 | $0.000000000000000000 | $115,318 | $1.97 | $1.86 |
2024-05-22 | $0.000000000000000000 | $146,952 | $2.20 | $1.97 |
2024-05-21 | $0.000000000000000000 | $136,177 | $1.87 | $2.20 |
2024-05-20 | $0.000000000000000000 | $153,940 | $1.87 | $1.87 |
2024-05-19 | $0.000000000000000000 | $95,547 | $1.58 | $1.87 |
2024-05-18 | $0.000000000000000000 | $103,096 | $1.57 | $1.58 |
2024-05-17 | $0.000000000000000000 | $98,252 | $1.55 | $1.57 |
2024-05-16 | $0.000000000000000000 | $91,112 | $1.66 | $1.55 |
2024-05-15 | $0.000000000000000000 | $99,659 | $1.68 | $1.66 |
2024-05-14 | $0.000000000000000000 | $123,094 | $1.85 | $1.68 |
2024-05-13 | $0.000000000000000000 | $139,585 | $2.01 | $1.85 |
2024-05-12 | $0.000000000000000000 | $96,230 | $1.77 | $2.01 |
2024-05-11 | $0.000000000000000000 | $109,495 | $1.73 | $1.77 |
2024-05-10 | $0.000000000000000000 | $116,019 | $1.80 | $1.73 |
2024-05-09 | $0.000000000000000000 | $100,077 | $1.87 | $1.80 |
2024-05-08 | $0.000000000000000000 | $108,457 | $2.12 | $1.87 |
2024-05-07 | $0.000000000000000000 | $106,726 | $2.31 | $2.12 |
2024-05-06 | $0.000000000000000000 | $106,626 | $2.27 | $2.31 |
2024-05-05 | $0.000000000000000000 | $106,114 | $2.40 | $2.27 |
Ønsker du data i en annen valuta? Bruk API-en vår