AMC Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $293,503 | $4,897.35 | N/A |
| 2026-05-09 | $293,003 | $7,103.60 | $0.00029350 |
| 2026-05-08 | $303,973 | $5,700.76 | $0.00029462 |
| 2026-05-07 | $307,516 | $6,889.31 | $0.00030246 |
| 2026-05-06 | $298,250 | $4,828.77 | $0.00030752 |
| 2026-05-05 | $297,483 | $15,024.09 | $0.00029665 |
| 2026-05-04 | $301,832 | $15,650.17 | $0.00029749 |
| 2026-05-03 | $337,206 | $21,957 | $0.00030183 |
| 2026-05-02 | $304,646 | $10,880.73 | $0.00033563 |
| 2026-05-01 | $273,930 | $6,206.66 | $0.00030476 |
| 2026-04-30 | $267,927 | $86,949 | $0.00027396 |
| 2026-04-29 | $259,088 | $1,507.85 | $0.00026931 |
| 2026-04-28 | $274,224 | $603.86 | $0.00026021 |
| 2026-04-27 | $281,701 | $248.24 | $0.00027283 |
| 2026-04-26 | $280,351 | $4,527.45 | $0.00028312 |
| 2026-04-25 | $273,206 | $2,323.79 | $0.00028032 |
| 2026-04-24 | $270,629 | $1,401.08 | $0.00027183 |
| 2026-04-23 | $276,035 | $3,590.66 | $0.00027065 |
| 2026-04-22 | $268,798 | $3,409.74 | $0.00027598 |
| 2026-04-21 | $280,636 | $3,335.39 | $0.00026878 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
