AMC Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-21 | $248,108 | $2,831.17 | N/A |
| 2026-08-20 | $245,796 | $1,807.69 | $0.00024811 |
| 2026-08-19 | $217,379 | $250.38 | $0.00024580 |
| 2026-08-18 | $215,767 | $1,077.63 | $0.00021738 |
| 2026-08-17 | $210,509 | $1,832.04 | $0.00021577 |
| 2026-08-16 | $214,847 | $1,938.49 | $0.00021051 |
| 2026-08-15 | $216,198 | $2,686.22 | $0.00021485 |
| 2026-08-14 | $223,470 | $997.44 | $0.00021620 |
| 2026-08-13 | $216,421 | $234.99 | $0.00022347 |
| 2026-08-12 | $217,435 | $3,441.93 | $0.00021642 |
| 2026-08-11 | $218,919 | $1,251.78 | $0.00021744 |
| 2026-08-10 | $226,001 | $2,873.35 | $0.00021892 |
| 2026-08-09 | $220,302 | $3,706.98 | $0.00022600 |
| 2026-08-08 | $212,277 | $3,566.19 | $0.00022030 |
| 2026-08-07 | $210,345 | $2,970.52 | $0.00021228 |
| 2026-08-06 | $216,333 | $3,097.52 | $0.00021034 |
| 2026-08-05 | $217,045 | $1,039.36 | $0.00021633 |
| 2026-08-04 | $216,470 | $4,044.33 | $0.00021705 |
| 2026-08-03 | $216,501 | $4,060.85 | $0.00021647 |
| 2026-08-02 | $191,357 | $455.07 | $0.00021650 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
