AnchorSwap USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $59,415 | $4.67 | $0.00027485 | N/A |
2024-05-22 | $60,589 | $115.08 | $0.00027886 | $0.00027485 |
2024-05-21 | $57,915 | $0.02030554 | $0.00028229 | $0.00027886 |
2024-05-20 | $55,578 | $41.00 | $0.00027078 | $0.00028229 |
2024-05-19 | $55,725 | $45.42 | $0.00027097 | $0.00027078 |
2024-05-18 | $56,454 | $97.12 | $0.00027530 | $0.00027097 |
2024-05-17 | $57,416 | $56.51 | $0.00027966 | $0.00027530 |
2024-05-16 | $57,328 | $0.366436 | $0.00027923 | $0.00027966 |
2024-05-15 | $57,328 | $0.366436 | $0.00027923 | $0.00027923 |
2024-05-12 | $58,333 | $30.70 | $0.00028412 | $0.00027923 |
2024-05-11 | $58,257 | $72.56 | $0.00028387 | $0.00028412 |
2024-05-10 | $59,165 | $36.56 | $0.00028856 | $0.00028387 |
2024-05-09 | $61,302 | $26.10 | $0.00029891 | $0.00028856 |
2024-05-08 | $59,693 | $24.14 | $0.00029067 | $0.00029891 |
2024-05-07 | $59,484 | $24.06 | $0.00028971 | $0.00029067 |
2024-05-06 | $58,970 | $5.04 | $0.00028887 | $0.00028971 |
2024-05-05 | $58,918 | $0.02988495 | $0.00028665 | $0.00028887 |
2024-05-04 | $58,875 | $0.302527 | $0.00028816 | $0.00028665 |
2024-05-03 | $59,150 | $0.229496 | $0.00028804 | $0.00028816 |
2024-05-02 | $59,086 | $108.98 | $0.00028773 | $0.00028804 |
2024-05-01 | $62,523 | $146.35 | $0.00030417 | $0.00028773 |
2024-04-30 | $63,738 | $15.53 | $0.00030980 | $0.00030417 |
2024-04-29 | $64,594 | $99.34 | $0.00031444 | $0.00030980 |
2024-04-28 | $64,684 | $370.00 | $0.00031596 | $0.00031444 |
2024-04-27 | $69,297 | $173.40 | $0.00033813 | $0.00031596 |
2024-04-26 | $72,521 | $113.86 | $0.00035165 | $0.00033813 |
2024-04-25 | $72,625 | $108.75 | $0.00035391 | $0.00035165 |
2024-04-24 | $73,692 | $107.05 | $0.00035802 | $0.00035391 |
2024-04-23 | $75,496 | $306.69 | $0.00036515 | $0.00035802 |
Ønsker du data i en annen valuta? Bruk API-en vår