Anduschain USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-10 | $0.000000000000000000 | $60,379 | $0.00221463 | N/A |
2024-05-09 | $0.000000000000000000 | $64,244 | $0.00225236 | $0.00221463 |
2024-05-08 | $0.000000000000000000 | $58,979 | $0.00218502 | $0.00225236 |
2024-05-07 | $0.000000000000000000 | $24,397 | $0.00217535 | $0.00218502 |
2024-05-06 | $0.000000000000000000 | $24,414 | $0.00216655 | $0.00217535 |
2024-05-05 | $0.000000000000000000 | $58,880 | $0.00210250 | $0.00216655 |
2024-05-04 | $0.000000000000000000 | $23,196 | $0.00205670 | $0.00210250 |
2024-05-03 | $0.000000000000000000 | $64,864 | $0.00203093 | $0.00205670 |
2024-05-02 | $0.000000000000000000 | $62,782 | $0.00205145 | $0.00203093 |
2024-05-01 | $0.000000000000000000 | $59,495 | $0.00239048 | $0.00205145 |
2024-04-30 | $0.000000000000000000 | $26,556 | $0.00238430 | $0.00239048 |
2024-04-29 | $0.000000000000000000 | $67,256 | $0.00240339 | $0.00238430 |
2024-04-28 | $0.000000000000000000 | $65,574 | $0.00241509 | $0.00240339 |
2024-04-27 | $0.000000000000000000 | $28,525 | $0.00263130 | $0.00241509 |
2024-04-26 | $0.000000000000000000 | $65,800 | $0.00268443 | $0.00263130 |
2024-04-25 | $0.000000000000000000 | $62,601 | $0.00269726 | $0.00268443 |
2024-04-24 | $0.000000000000000000 | $57,549 | $0.00303334 | $0.00269726 |
2024-04-23 | $0.000000000000000000 | $59,259 | $0.00296280 | $0.00303334 |
2024-04-22 | $0.000000000000000000 | $71,465 | $0.00345397 | $0.00296280 |
2024-04-21 | $0.000000000000000000 | $65,369 | $0.00345702 | $0.00345397 |
2024-04-20 | $0.000000000000000000 | $63,700 | $0.00343600 | $0.00345702 |
2024-04-19 | $0.000000000000000000 | $64,065 | $0.00345476 | $0.00343600 |
2024-04-18 | $0.000000000000000000 | $36,799 | $0.00349263 | $0.00345476 |
2024-04-17 | $0.000000000000000000 | $74,505 | $0.00355610 | $0.00349263 |
2024-04-16 | $0.000000000000000000 | $54,866 | $0.00360264 | $0.00355610 |
2024-04-15 | $0.000000000000000000 | $67,393 | $0.00361402 | $0.00360264 |
2024-04-14 | $0.000000000000000000 | $65,496 | $0.00361814 | $0.00361402 |
2024-04-13 | $0.000000000000000000 | $67,587 | $0.00380951 | $0.00361814 |
2024-04-12 | $0.000000000000000000 | $38,834 | $0.00381552 | $0.00380951 |
2024-04-11 | $0.000000000000000000 | $71,420 | $0.00380419 | $0.00381552 |
2024-04-10 | $0.000000000000000000 | $103,541 | $0.00391212 | $0.00380419 |
Ønsker du data i en annen valuta? Bruk API-en vår