Angola USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-11 | $4,373,391 | $80,942 | $0.00875990 | N/A |
2024-06-10 | $4,470,251 | $2,614,777 | $0.00902537 | $0.00875990 |
2024-06-09 | $4,352,677 | $5,090,457 | $0.00871147 | $0.00902537 |
2024-06-08 | $4,352,528 | $6,629,115 | $0.00869588 | $0.00871147 |
2024-06-07 | $4,762,089 | $5,943,885 | $0.00953141 | $0.00869588 |
2024-06-06 | $4,797,341 | $3,866,912 | $0.00960755 | $0.00953141 |
2024-06-05 | $4,665,493 | $2,373,445 | $0.00934830 | $0.00960755 |
2024-06-04 | $4,539,107 | $758,205 | $0.00908759 | $0.00934830 |
2024-06-03 | $4,442,071 | $758,961 | $0.00889397 | $0.00908759 |
2024-06-02 | $4,166,432 | $363,550 | $0.00829505 | $0.00889397 |
2024-06-01 | $4,322,238 | $552,032 | $0.00865566 | $0.00829505 |
2024-05-31 | $4,386,228 | $225,690 | $0.00879255 | $0.00865566 |
2024-05-30 | $4,655,838 | $121,482 | $0.00931555 | $0.00879255 |
2024-05-29 | $4,768,682 | $196,671 | $0.00955695 | $0.00931555 |
2024-05-28 | $5,075,576 | $290,539 | $0.01016667 | $0.00955695 |
2024-05-27 | $5,493,732 | $490,169 | $0.01120391 | $0.01016667 |
2024-05-26 | $5,074,883 | $422,560 | $0.01024297 | $0.01120391 |
2024-05-25 | $5,110,396 | $659,896 | $0.01023814 | $0.01024297 |
2024-05-24 | $4,920,830 | $295,519 | $0.00966389 | $0.01023814 |
2024-05-23 | $5,068,586 | $781,593 | $0.01016456 | $0.00966389 |
2024-05-22 | $5,231,882 | $13,000,502 | $0.01053036 | $0.01016456 |
2024-05-21 | $5,664,632 | $74,306,598 | $0.01132488 | $0.01053036 |
2024-05-20 | $6,298,405 | $48,942,017 | $0.01255025 | $0.01132488 |
2024-05-19 | $5,809,448 | $75,169,787 | $0.01157594 | $0.01255025 |
2024-05-18 | $6,504,517 | $63,268,629 | $0.01304010 | $0.01157594 |
2024-05-17 | $7,731,936 | $90,164,253 | $0.01548007 | $0.01304010 |
2024-05-16 | $9,069,044 | $39,091,746 | $0.01855996 | $0.01548007 |
2024-05-15 | $10,041,811 | $66,233,170 | $0.02000112 | $0.01855996 |
2024-05-14 | $12,524,287 | $51,840,171 | $0.02499893 | $0.02000112 |
2024-05-13 | $14,505,261 | $36,466,470 | $0.02903660 | $0.02499893 |
2024-05-12 | $12,116,576 | $37,962,210 | $0.02439194 | $0.02903660 |
Ønsker du data i en annen valuta? Bruk API-en vår