Angry Doge USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $2,010.83 | $0.00001316 | N/A |
2024-05-16 | $0.000000000000000000 | $61.40 | $0.00001339 | $0.00001316 |
2024-05-15 | $0.000000000000000000 | $1,939.41 | $0.00001269 | $0.00001339 |
2024-05-14 | $0.000000000000000000 | $2,402.72 | $0.00001373 | $0.00001269 |
2024-05-13 | $0.000000000000000000 | $89.17 | $0.00001421 | $0.00001373 |
2024-05-12 | $0.000000000000000000 | $47.98 | $0.00001386 | $0.00001421 |
2024-05-11 | $0.000000000000000000 | $104.36 | $0.00001408 | $0.00001386 |
2024-05-10 | $0.000000000000000000 | $15,943.26 | $0.00001439 | $0.00001408 |
2024-05-09 | $0.000000000000000000 | $100.36 | $0.00001627 | $0.00001439 |
2024-05-08 | $0.000000000000000000 | $207.44 | $0.00001635 | $0.00001627 |
2024-05-07 | $0.000000000000000000 | $172.43 | $0.00001664 | $0.00001635 |
2024-05-06 | $0.000000000000000000 | $105.93 | $0.00001713 | $0.00001664 |
2024-05-05 | $0.000000000000000000 | $106.75 | $0.00001727 | $0.00001713 |
2024-05-04 | $0.000000000000000000 | $6,005.66 | $0.00001717 | $0.00001727 |
2024-05-03 | $0.000000000000000000 | $2.08 | $0.00001737 | $0.00001717 |
2024-05-02 | $0.000000000000000000 | $586.59 | $0.00001737 | $0.00001737 |
2024-05-01 | $0.000000000000000000 | $1,751.35 | $0.00001749 | $0.00001737 |
2024-04-30 | $0.000000000000000000 | $1,751.35 | $0.00001749 | $0.00001749 |
2024-04-28 | $0.000000000000000000 | $2.24 | $0.00001870 | $0.00001749 |
2024-04-27 | $0.000000000000000000 | $104.21 | $0.00001878 | $0.00001870 |
2024-04-26 | $0.000000000000000000 | $82.01 | $0.00001880 | $0.00001878 |
2024-04-25 | $0.000000000000000000 | $84.29 | $0.00001880 | $0.00001880 |
2024-04-24 | $0.000000000000000000 | $1,365.26 | $0.00001932 | $0.00001880 |
2024-04-23 | $0.000000000000000000 | $5,406.62 | $0.00001953 | $0.00001932 |
2024-04-22 | $0.000000000000000000 | $2.46 | $0.00002050 | $0.00001953 |
2024-04-21 | $0.000000000000000000 | $345.41 | $0.00002015 | $0.00002050 |
2024-04-20 | $0.000000000000000000 | $347.06 | $0.00002025 | $0.00002015 |
2024-04-19 | $0.000000000000000000 | $1,105.75 | $0.00002007 | $0.00002025 |
2024-04-18 | $0.000000000000000000 | $937.73 | $0.00001914 | $0.00002007 |
2024-04-17 | $0.000000000000000000 | $2.37 | $0.00001973 | $0.00001914 |
Ønsker du data i en annen valuta? Bruk API-en vår