Animalia USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $62,013 | $0.01884043 | N/A |
2024-05-22 | $0.000000000000000000 | $68,768 | $0.02221487 | $0.01884043 |
2024-05-21 | $0.000000000000000000 | $67,270 | $0.01963533 | $0.02221487 |
2024-05-20 | $0.000000000000000000 | $62,788 | $0.02130682 | $0.01963533 |
2024-05-19 | $0.000000000000000000 | $54,485 | $0.01924324 | $0.02130682 |
2024-05-18 | $0.000000000000000000 | $48,258 | $0.01930712 | $0.01924324 |
2024-05-17 | $0.000000000000000000 | $54,236 | $0.01868619 | $0.01930712 |
2024-05-16 | $0.000000000000000000 | $55,675 | $0.01926870 | $0.01868619 |
2024-05-15 | $0.000000000000000000 | $49,967 | $0.02000922 | $0.01926870 |
2024-05-14 | $0.000000000000000000 | $61,212 | $0.02352851 | $0.02000922 |
2024-05-13 | $0.000000000000000000 | $59,421 | $0.02518329 | $0.02352851 |
2024-05-12 | $0.000000000000000000 | $49,765 | $0.02249776 | $0.02518329 |
2024-05-11 | $0.000000000000000000 | $51,863 | $0.02239319 | $0.02249776 |
2024-05-10 | $0.000000000000000000 | $52,363 | $0.02341946 | $0.02239319 |
2024-05-09 | $0.000000000000000000 | $56,026 | $0.02620464 | $0.02341946 |
2024-05-08 | $0.000000000000000000 | $57,845 | $0.02650797 | $0.02620464 |
2024-05-07 | $0.000000000000000000 | $65,759 | $0.02743282 | $0.02650797 |
2024-05-06 | $0.000000000000000000 | $58,752 | $0.02820009 | $0.02743282 |
2024-05-05 | $0.000000000000000000 | $63,503 | $0.02829418 | $0.02820009 |
2024-05-04 | $0.000000000000000000 | $55,296 | $0.02555198 | $0.02829418 |
2024-05-03 | $0.000000000000000000 | $77,237 | $0.02502646 | $0.02555198 |
2024-05-02 | $0.000000000000000000 | $52,917 | $0.02625795 | $0.02502646 |
2024-05-01 | $0.000000000000000000 | $62,463 | $0.02684012 | $0.02625795 |
2024-04-30 | $0.000000000000000000 | $61,780 | $0.02789651 | $0.02684012 |
2024-04-29 | $0.000000000000000000 | $62,315 | $0.03353838 | $0.02789651 |
2024-04-28 | $0.000000000000000000 | $61,816 | $0.03396047 | $0.03353838 |
2024-04-27 | $0.000000000000000000 | $54,769 | $0.02873858 | $0.03396047 |
2024-04-26 | $0.000000000000000000 | $53,372 | $0.02900134 | $0.02873858 |
2024-04-25 | $0.000000000000000000 | $75,279 | $0.03227698 | $0.02900134 |
2024-04-24 | $0.000000000000000000 | $55,351 | $0.03325528 | $0.03227698 |
2024-04-23 | $0.000000000000000000 | $53,469 | $0.03346682 | $0.03325528 |
Ønsker du data i en annen valuta? Bruk API-en vår