AnimeSwap USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $91.33 | $0.00055040 | N/A |
2024-05-18 | $0.000000000000000000 | $8.22 | $0.00055663 | $0.00055040 |
2024-05-17 | $0.000000000000000000 | $8.18 | $0.00055357 | $0.00055663 |
2024-05-16 | $0.000000000000000000 | $50.47 | $0.00056430 | $0.00055357 |
2024-05-15 | $0.000000000000000000 | $392.20 | $0.00048116 | $0.00056430 |
2024-05-14 | $0.000000000000000000 | $714.85 | $0.00046387 | $0.00048116 |
2024-05-13 | $0.000000000000000000 | $92.42 | $0.00049984 | $0.00046387 |
2024-05-12 | $0.000000000000000000 | $61.90 | $0.00049679 | $0.00049984 |
2024-05-11 | $0.000000000000000000 | $4.33 | $0.00050225 | $0.00049679 |
2024-05-10 | $0.000000000000000000 | $229.37 | $0.00051594 | $0.00050225 |
2024-05-09 | $0.000000000000000000 | $228.29 | $0.00051352 | $0.00051594 |
2024-05-08 | $0.000000000000000000 | $346.40 | $0.00051708 | $0.00051352 |
2024-05-07 | $0.000000000000000000 | $61.36 | $0.00070344 | $0.00051708 |
2024-05-06 | $0.000000000000000000 | $284.46 | $0.00070698 | $0.00070344 |
2024-05-05 | $0.000000000000000000 | $98.70 | $0.00068101 | $0.00070698 |
2024-05-04 | $0.000000000000000000 | $93.75 | $0.00080953 | $0.00068101 |
2024-05-03 | $0.000000000000000000 | $100.46 | $0.00071999 | $0.00080953 |
2024-05-02 | $0.000000000000000000 | $533.16 | $0.00066305 | $0.00071999 |
2024-05-01 | $0.000000000000000000 | $191.08 | $0.00061158 | $0.00066305 |
2024-04-30 | $0.000000000000000000 | $227.97 | $0.00076332 | $0.00061158 |
2024-04-29 | $0.000000000000000000 | $298.21 | $0.00082858 | $0.00076332 |
2024-04-28 | $0.000000000000000000 | $15.88 | $0.00050172 | $0.00082858 |
2024-04-27 | $0.000000000000000000 | $408.40 | $0.00047973 | $0.00050172 |
2024-04-26 | $0.000000000000000000 | $21.35 | $0.00058109 | $0.00047973 |
2024-04-25 | $0.000000000000000000 | $182.64 | $0.00054453 | $0.00058109 |
2024-04-24 | $0.000000000000000000 | $34.53 | $0.00067936 | $0.00054453 |
2024-04-23 | $0.000000000000000000 | $62.48 | $0.00072881 | $0.00067936 |
2024-04-22 | $0.000000000000000000 | $789.03 | $0.00074938 | $0.00072881 |
2024-04-21 | $0.000000000000000000 | $389.81 | $0.00097163 | $0.00074938 |
Ønsker du data i en annen valuta? Bruk API-en vår