Ankr Staked MATIC USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $7.26 | $0.848723 | N/A |
2024-05-04 | $0.000000000000000000 | $179.11 | $0.852042 | $0.848723 |
2024-05-03 | $0.000000000000000000 | $127.58 | $0.837945 | $0.852042 |
2024-05-02 | $0.000000000000000000 | $8.95 | $0.805453 | $0.837945 |
2024-05-01 | $0.000000000000000000 | $333.78 | $0.778336 | $0.805453 |
2024-04-30 | $0.000000000000000000 | $307.29 | $0.820504 | $0.778336 |
2024-04-29 | $0.000000000000000000 | $270.30 | $0.840513 | $0.820504 |
2024-04-28 | $0.000000000000000000 | $283.46 | $0.852116 | $0.840513 |
2024-04-27 | $0.000000000000000000 | $1,418.33 | $0.819015 | $0.852116 |
2024-04-26 | $0.000000000000000000 | $43.24 | $0.838509 | $0.819015 |
2024-04-25 | $0.000000000000000000 | $190.87 | $0.820017 | $0.838509 |
2024-04-24 | $0.000000000000000000 | $176.61 | $0.847028 | $0.820017 |
2024-04-23 | $0.000000000000000000 | $329.22 | $0.864726 | $0.847028 |
2024-04-22 | $0.000000000000000000 | $140.57 | $0.831679 | $0.864726 |
2024-04-21 | $0.000000000000000000 | $596.44 | $0.857426 | $0.831679 |
2024-04-20 | $0.000000000000000000 | $185.64 | $0.784579 | $0.857426 |
2024-04-19 | $0.000000000000000000 | $237.29 | $0.787432 | $0.784579 |
2024-04-18 | $0.000000000000000000 | $62.26 | $0.776596 | $0.787432 |
2024-04-17 | $0.000000000000000000 | $292.48 | $0.817333 | $0.776596 |
2024-04-16 | $0.000000000000000000 | $29.31 | $0.822876 | $0.817333 |
2024-04-15 | $0.000000000000000000 | $543.17 | $0.830282 | $0.822876 |
2024-04-14 | $0.000000000000000000 | $17.96 | $0.754470 | $0.830282 |
2024-04-13 | $0.000000000000000000 | $15.87 | $0.891076 | $0.754470 |
2024-04-12 | $0.000000000000000000 | $34.92 | $1.021 | $0.891076 |
2024-04-11 | $0.000000000000000000 | $895.23 | $1.030 | $1.021 |
2024-04-10 | $0.000000000000000000 | $136.40 | $1.044 | $1.030 |
2024-04-09 | $0.000000000000000000 | $2,310.74 | $1.099 | $1.044 |
2024-04-08 | $0.000000000000000000 | $24.91 | $1.061 | $1.099 |
2024-04-07 | $0.000000000000000000 | $31.54 | $1.046 | $1.061 |
2024-04-06 | $0.000000000000000000 | $1,057.38 | $1.027 | $1.046 |
2024-04-05 | $0.000000000000000000 | $289.54 | $1.050 | $1.027 |
Ønsker du data i en annen valuta? Bruk API-en vår