AnonTech USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $10,212.86 | $0.00231777 | N/A |
2024-06-02 | $0.000000000000000000 | $11,716.61 | $0.00183126 | $0.00231777 |
2024-06-01 | $0.000000000000000000 | $746.19 | $0.00236931 | $0.00183126 |
2024-05-31 | $0.000000000000000000 | $2,136.72 | $0.00239166 | $0.00236931 |
2024-05-30 | $0.000000000000000000 | $16,094.24 | $0.00250384 | $0.00239166 |
2024-05-29 | $0.000000000000000000 | $1,720.86 | $0.00247272 | $0.00250384 |
2024-05-28 | $0.000000000000000000 | $63,355 | $0.00243272 | $0.00247272 |
2024-05-27 | $0.000000000000000000 | $10,322.68 | $0.00331533 | $0.00243272 |
2024-05-26 | $0.000000000000000000 | $6,062.70 | $0.00388330 | $0.00331533 |
2024-05-25 | $0.000000000000000000 | $9,923.57 | $0.00365492 | $0.00388330 |
2024-05-24 | $0.000000000000000000 | $16,422.28 | $0.00455982 | $0.00365492 |
2024-05-23 | $0.000000000000000000 | $5,694.33 | $0.00427224 | $0.00455982 |
2024-05-22 | $0.000000000000000000 | $28,716 | $0.00471104 | $0.00427224 |
2024-05-21 | $0.000000000000000000 | $21,002 | $0.00546085 | $0.00471104 |
2024-05-20 | $0.000000000000000000 | $8,120.21 | $0.00553061 | $0.00546085 |
2024-05-19 | $0.000000000000000000 | $3,535.25 | $0.00594279 | $0.00553061 |
2024-05-18 | $0.000000000000000000 | $2,534.33 | $0.00638272 | $0.00594279 |
2024-05-17 | $0.000000000000000000 | $2,686.95 | $0.00631843 | $0.00638272 |
2024-05-16 | $0.000000000000000000 | $20,088 | $0.00672069 | $0.00631843 |
2024-05-15 | $0.000000000000000000 | $24,472 | $0.00533385 | $0.00672069 |
2024-05-14 | $0.000000000000000000 | $4,224.64 | $0.00471919 | $0.00533385 |
2024-05-13 | $0.000000000000000000 | $4,290.62 | $0.00441658 | $0.00471919 |
2024-05-12 | $0.000000000000000000 | $11,150.96 | $0.00443803 | $0.00441658 |
2024-05-11 | $0.000000000000000000 | $11,769.83 | $0.00417111 | $0.00443803 |
2024-05-10 | $0.000000000000000000 | $9,147.81 | $0.00424920 | $0.00417111 |
2024-05-09 | $0.000000000000000000 | $13,823.30 | $0.00391511 | $0.00424920 |
2024-05-08 | $0.000000000000000000 | $8,290.09 | $0.00402720 | $0.00391511 |
2024-05-07 | $0.000000000000000000 | $11,472.39 | $0.00463029 | $0.00402720 |
2024-05-06 | $0.000000000000000000 | $4,078.91 | $0.00531861 | $0.00463029 |
2024-05-05 | $0.000000000000000000 | $4,968.31 | $0.00555740 | $0.00531861 |
2024-05-04 | $0.000000000000000000 | $12,626.12 | $0.00602418 | $0.00555740 |
Ønsker du data i en annen valuta? Bruk API-en vår