Antofy USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-30 | $4,388.17 | $456.46 | $0.00395430 | N/A |
2024-05-29 | $4,380.71 | $455.56 | $0.00394649 | $0.00395430 |
2024-05-28 | $4,538.78 | $4.67 | $0.00409014 | $0.00394649 |
2024-05-27 | $4,538.78 | $4.67 | $0.00409014 | $0.00409014 |
2024-05-26 | $4,547.35 | $0.614603 | $0.00409744 | $0.00409014 |
2024-05-25 | $4,540.93 | $0.613389 | $0.00408935 | $0.00409744 |
2024-05-24 | $4,636.98 | $1.23 | $0.00417501 | $0.00408935 |
2024-05-23 | $4,626.86 | $1.23 | $0.00417051 | $0.00417501 |
2024-05-22 | $4,626.86 | $1.23 | $0.00417051 | $0.00417051 |
2024-05-20 | $4,522.28 | $987.82 | $0.00407265 | $0.00417051 |
2024-05-19 | $4,512.13 | $985.07 | $0.00406132 | $0.00407265 |
2024-05-18 | $4,512.13 | $985.07 | $0.00406132 | $0.00406132 |
2024-05-17 | $4,932.50 | $0.963063 | $0.00444369 | $0.00406132 |
2024-05-16 | $4,932.50 | $0.963063 | $0.00444369 | $0.00444369 |
2024-05-15 | $5,117.79 | $0.999320 | $0.00461098 | $0.00444369 |
2024-05-14 | $5,152.28 | $1.006 | $0.00464218 | $0.00461098 |
2024-05-13 | $5,152.28 | $1.006 | $0.00464218 | $0.00464218 |
2024-05-12 | $5,133.68 | $0.295029 | $0.00462802 | $0.00464218 |
2024-05-11 | $5,099.71 | $6.22 | $0.00459293 | $0.00462802 |
2024-05-10 | $5,313.85 | $2,015.70 | $0.00479300 | $0.00459293 |
2024-05-09 | $6,113.54 | $633.38 | $0.00551060 | $0.00479300 |
2024-05-08 | $6,522.85 | $1,620.31 | $0.00587696 | $0.00551060 |
2024-05-07 | $6,362.61 | $16.19 | $0.00572872 | $0.00587696 |
2024-05-06 | $6,362.61 | $16.19 | $0.00572872 | $0.00572872 |
Ønsker du data i en annen valuta? Bruk API-en vår