Anty the Anteater USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-13 | $0.000000000000000000 | $19.01 | $0.00001420 | N/A |
2024-05-12 | $0.000000000000000000 | $20.29 | $0.00001416 | $0.00001420 |
2024-05-11 | $0.000000000000000000 | $34.97 | $0.00001453 | $0.00001416 |
2024-05-10 | $0.000000000000000000 | $38.06 | $0.00001379 | $0.00001453 |
2024-05-09 | $0.000000000000000000 | $38.07 | $0.00001379 | $0.00001379 |
2024-05-08 | $0.000000000000000000 | $32.57 | $0.00001453 | $0.00001379 |
2024-05-07 | $0.000000000000000000 | $49.62 | $0.00001356 | $0.00001453 |
2024-05-06 | $0.000000000000000000 | $67.47 | $0.00001802 | $0.00001356 |
2024-05-05 | $0.000000000000000000 | $3.70 | $0.00002023 | $0.00001802 |
2024-05-04 | $0.000000000000000000 | $626.89 | $0.00001996 | $0.00002023 |
2024-05-03 | $0.000000000000000000 | $3,626.32 | $0.00005759 | $0.00001996 |
2024-05-02 | $0.000000000000000000 | $428.97 | $0.00003357 | $0.00005759 |
2024-05-01 | $0.000000000000000000 | $32.37 | $0.00000939 | $0.00003357 |
2024-04-30 | $0.000000000000000000 | $11.71 | $0.00001013 | $0.00000939 |
2024-04-29 | $0.000000000000000000 | $11.71 | $0.00001013 | $0.00001013 |
2024-04-28 | $0.000000000000000000 | $13.13 | $0.00000995 | $0.00001013 |
2024-04-27 | $0.000000000000000000 | $13.15 | $0.00000997 | $0.00000995 |
2024-04-26 | $0.000000000000000000 | $57.34 | $0.00001032 | $0.00000997 |
2024-04-25 | $0.000000000000000000 | $139.32 | $0.00001049 | $0.00001032 |
2024-04-24 | $0.000000000000000000 | $139.32 | $0.00001049 | $0.00001049 |
2024-04-23 | $0.000000000000000000 | $1.94 | $0.00001206 | $0.00001049 |
Ønsker du data i en annen valuta? Bruk API-en vår