Ape In USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-06 | $9,091.64 | $6.16 | $0.242444 | N/A |
2024-05-05 | $9,125.08 | $6.20 | $0.244336 | $0.242444 |
2024-05-04 | $8,756.46 | $12.50 | $0.233440 | $0.244336 |
2024-05-03 | $8,756.46 | $12.50 | $0.233440 | $0.233440 |
2024-04-28 | $8,452.62 | $7.77 | $0.225327 | $0.233440 |
2024-04-27 | $8,770.11 | $15.18 | $0.233870 | $0.225327 |
2024-04-26 | $8,838.09 | $15.29 | $0.235580 | $0.233870 |
2024-04-25 | $8,838.09 | $15.29 | $0.235580 | $0.235580 |
2024-04-23 | $9,472.25 | $42.79 | $0.252662 | $0.235580 |
2024-04-22 | $9,187.55 | $41.45 | $0.244746 | $0.252662 |
Ønsker du data i en annen valuta? Bruk API-en vår