ApeDAO USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-10 | $0.000000000000000000 | $539.20 | $0.538749 | N/A |
2024-06-09 | $0.000000000000000000 | $233.04 | $0.493217 | $0.538749 |
2024-06-08 | $0.000000000000000000 | $2.99 | $0.549154 | $0.493217 |
2024-06-07 | $0.000000000000000000 | $79.76 | $0.541442 | $0.549154 |
2024-06-06 | $0.000000000000000000 | $140.21 | $0.524471 | $0.541442 |
2024-06-05 | $0.000000000000000000 | $97.77 | $0.572585 | $0.524471 |
2024-06-04 | $0.000000000000000000 | $268.71 | $0.556957 | $0.572585 |
2024-06-03 | $0.000000000000000000 | $338.67 | $0.544760 | $0.556957 |
2024-06-02 | $0.000000000000000000 | $251.13 | $0.524582 | $0.544760 |
2024-06-01 | $0.000000000000000000 | $569.27 | $0.584286 | $0.524582 |
2024-05-31 | $0.000000000000000000 | $323.22 | $0.700108 | $0.584286 |
2024-05-30 | $0.000000000000000000 | $5.62 | $0.635848 | $0.700108 |
2024-05-29 | $0.000000000000000000 | $128.22 | $0.630863 | $0.635848 |
2024-05-28 | $0.000000000000000000 | $393.92 | $0.653600 | $0.630863 |
2024-05-27 | $0.000000000000000000 | $5.30 | $0.557902 | $0.653600 |
2024-05-26 | $0.000000000000000000 | $104.01 | $0.558965 | $0.557902 |
2024-05-25 | $0.000000000000000000 | $96.80 | $0.589767 | $0.558965 |
2024-05-24 | $0.000000000000000000 | $183.49 | $0.613672 | $0.589767 |
2024-05-23 | $0.000000000000000000 | $7.76 | $0.573259 | $0.613672 |
2024-05-22 | $0.000000000000000000 | $66.37 | $0.578858 | $0.573259 |
2024-05-21 | $0.000000000000000000 | $38.21 | $0.561255 | $0.578858 |
2024-05-20 | $0.000000000000000000 | $63.96 | $0.531967 | $0.561255 |
2024-05-19 | $0.000000000000000000 | $63.12 | $0.553484 | $0.531967 |
2024-05-18 | $0.000000000000000000 | $11.71 | $0.569123 | $0.553484 |
2024-05-17 | $0.000000000000000000 | $144.41 | $0.559391 | $0.569123 |
2024-05-16 | $0.000000000000000000 | $98.37 | $0.592794 | $0.559391 |
2024-05-15 | $0.000000000000000000 | $8.38 | $0.597996 | $0.592794 |
2024-05-14 | $0.000000000000000000 | $10.66 | $0.568435 | $0.597996 |
2024-05-13 | $0.000000000000000000 | $49.92 | $0.557291 | $0.568435 |
2024-05-12 | $0.000000000000000000 | $47.09 | $0.565032 | $0.557291 |
2024-05-11 | $0.000000000000000000 | $25.11 | $0.576029 | $0.565032 |
Ønsker du data i en annen valuta? Bruk API-en vår