APENFT USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-27 | $487,266,200 | $20,030,587 | $0.000000492021 | N/A |
2024-04-26 | $481,046,775 | $21,690,203 | $0.000000485472 | $0.000000492021 |
2024-04-25 | $475,520,057 | $23,603,640 | $0.000000480364 | $0.000000485472 |
2024-04-24 | $469,694,421 | $20,209,533 | $0.000000475327 | $0.000000480364 |
2024-04-23 | $470,721,437 | $20,580,921 | $0.000000474572 | $0.000000475327 |
2024-04-22 | $464,342,124 | $17,840,471 | $0.000000469483 | $0.000000474572 |
2024-04-21 | $466,099,836 | $19,699,932 | $0.000000470456 | $0.000000469483 |
2024-04-20 | $453,815,168 | $31,415,259 | $0.000000456572 | $0.000000470456 |
2024-04-19 | $446,466,993 | $23,936,403 | $0.000000450650 | $0.000000456572 |
2024-04-18 | $447,142,349 | $26,199,670 | $0.000000451370 | $0.000000450650 |
2024-04-17 | $459,332,436 | $24,015,739 | $0.000000463741 | $0.000000451370 |
2024-04-16 | $456,158,593 | $27,056,943 | $0.000000461255 | $0.000000463741 |
2024-04-15 | $470,726,975 | $38,311,806 | $0.000000474479 | $0.000000461255 |
2024-04-14 | $462,228,645 | $9,462,278 | $0.000000465118 | $0.000000474479 |
2024-04-13 | $500,814,742 | $29,181,470 | $0.000000506121 | $0.000000465118 |
2024-04-12 | $530,584,402 | $22,765,949 | $0.000000535507 | $0.000000506121 |
2024-04-11 | $521,389,967 | $23,558,148 | $0.000000527338 | $0.000000535507 |
2024-04-10 | $527,621,762 | $23,197,551 | $0.000000532823 | $0.000000527338 |
2024-04-09 | $547,291,370 | $25,841,479 | $0.000000552624 | $0.000000532823 |
2024-04-08 | $532,661,847 | $22,390,803 | $0.000000537726 | $0.000000552624 |
2024-04-07 | $526,017,728 | $18,829,067 | $0.000000531583 | $0.000000537726 |
2024-04-06 | $522,839,295 | $28,279,207 | $0.000000528372 | $0.000000531583 |
2024-04-05 | $530,364,860 | $25,395,693 | $0.000000535833 | $0.000000528372 |
2024-04-04 | $517,459,126 | $25,771,524 | $0.000000522307 | $0.000000535833 |
2024-04-03 | $519,039,882 | $30,430,410 | $0.000000523850 | $0.000000522307 |
2024-04-02 | $551,305,639 | $25,623,573 | $0.000000555754 | $0.000000523850 |
2024-04-01 | $570,388,053 | $17,931,699 | $0.000000576186 | $0.000000555754 |
2024-03-31 | $580,344,840 | $19,229,068 | $0.000000586370 | $0.000000576186 |
2024-03-30 | $557,175,247 | $22,173,657 | $0.000000562889 | $0.000000586370 |
2024-03-29 | $556,914,429 | $28,980,268 | $0.000000562392 | $0.000000562889 |
2024-03-28 | $552,100,344 | $34,933,495 | $0.000000557214 | $0.000000562392 |
Ønsker du data i en annen valuta? Bruk API-en vår